Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.6031 EUR |
30,786.0672 VIRTUAL |
0.6134 EUR |
0.5932 EUR |
0.6134 EUR |
0.6004 EUR |
| 2025-12-15 |
0.6509 EUR |
24,612.4703 VIRTUAL |
0.6536 EUR |
0.6200 EUR |
0.6724 EUR |
0.6209 EUR |
| 2025-12-14 |
0.6722 EUR |
6,971.8084 VIRTUAL |
0.6882 EUR |
0.6613 EUR |
0.6883 EUR |
0.6692 EUR |
| 2025-12-13 |
0.6846 EUR |
19,497.0759 VIRTUAL |
0.6842 EUR |
0.6810 EUR |
0.6939 EUR |
0.6888 EUR |
| 2025-12-12 |
0.6980 EUR |
42,925.0317 VIRTUAL |
0.7158 EUR |
0.6659 EUR |
0.7246 EUR |
0.6775 EUR |
| 2025-12-11 |
0.6896 EUR |
34,628.3619 VIRTUAL |
0.7120 EUR |
0.6700 EUR |
0.7123 EUR |
0.6954 EUR |
| 2025-12-10 |
0.7503 EUR |
1,031.5908 VIRTUAL |
0.7582 EUR |
0.7423 EUR |
0.7582 EUR |
0.7430 EUR |
| 2025-12-09 |
0.7227 EUR |
12,865.7484 VIRTUAL |
0.7199 EUR |
0.7171 EUR |
0.7292 EUR |
0.7292 EUR |
| 2025-12-08 |
0.7450 EUR |
1,675.4481 VIRTUAL |
0.7201 EUR |
0.7133 EUR |
0.7508 EUR |
0.7492 EUR |
| 2025-12-07 |
0.7164 EUR |
36,924.4965 VIRTUAL |
0.7314 EUR |
0.6971 EUR |
0.7502 EUR |
0.7325 EUR |
| 2025-12-06 |
0.7345 EUR |
1,589.9063 VIRTUAL |
0.7247 EUR |
0.7203 EUR |
0.7380 EUR |
0.7226 EUR |
| 2025-12-05 |
0.7655 EUR |
32,697.5788 VIRTUAL |
0.7862 EUR |
0.7550 EUR |
0.7978 EUR |
0.7643 EUR |
| 2025-12-04 |
0.8354 EUR |
9,946.0956 VIRTUAL |
0.8412 EUR |
0.8087 EUR |
0.8656 EUR |
0.8123 EUR |
| 2025-12-03 |
0.8265 EUR |
78,784.5109 VIRTUAL |
0.7880 EUR |
0.7880 EUR |
0.8641 EUR |
0.8336 EUR |
| 2025-12-02 |
0.7638 EUR |
85,176.4880 VIRTUAL |
0.7226 EUR |
0.7092 EUR |
0.8096 EUR |
0.7813 EUR |
| 2025-12-01 |
0.7246 EUR |
26,589.5474 VIRTUAL |
0.7786 EUR |
0.6945 EUR |
0.7786 EUR |
0.6945 EUR |
| 2025-11-30 |
0.8103 EUR |
7,977.4097 VIRTUAL |
0.8074 EUR |
0.7962 EUR |
0.8140 EUR |
0.8100 EUR |
| 2025-11-29 |
0.8041 EUR |
19,552.8662 VIRTUAL |
0.8118 EUR |
0.8000 EUR |
0.8126 EUR |
0.8060 EUR |
| 2025-11-28 |
0.8328 EUR |
48,471.4060 VIRTUAL |
0.8613 EUR |
0.8096 EUR |
0.8708 EUR |
0.8146 EUR |
| 2025-11-27 |
0.8558 EUR |
29,944.0511 VIRTUAL |
0.8411 EUR |
0.8376 EUR |
0.8869 EUR |
0.8537 EUR |
| 2025-11-26 |
0.7765 EUR |
8,355.3372 VIRTUAL |
0.7925 EUR |
0.7605 EUR |
0.7925 EUR |
0.7721 EUR |
| 2025-11-25 |
0.7953 EUR |
36,968.5507 VIRTUAL |
0.8073 EUR |
0.7660 EUR |
0.8208 EUR |
0.7864 EUR |
| 2025-11-24 |
0.7623 EUR |
17,115.3744 VIRTUAL |
0.7619 EUR |
0.7564 EUR |
0.7915 EUR |
0.7727 EUR |
| 2025-11-23 |
0.7925 EUR |
26,309.9314 VIRTUAL |
0.7626 EUR |
0.7626 EUR |
0.8098 EUR |
0.7929 EUR |
| 2025-11-22 |
0.7694 EUR |
22,388.8133 VIRTUAL |
0.7925 EUR |
0.7522 EUR |
0.8023 EUR |
0.7656 EUR |
| 2025-11-21 |
0.8169 EUR |
207,942.2851 VIRTUAL |
0.8673 EUR |
0.7600 EUR |
0.8708 EUR |
0.7905 EUR |
| 2025-11-20 |
0.9778 EUR |
96,304.1010 VIRTUAL |
0.9832 EUR |
0.9500 EUR |
0.9955 EUR |
0.9538 EUR |
| 2025-11-19 |
0.9318 EUR |
73,617.1362 VIRTUAL |
0.9767 EUR |
0.8947 EUR |
0.9767 EUR |
0.8947 EUR |
| 2025-11-18 |
0.9308 EUR |
52,604.8055 VIRTUAL |
0.9108 EUR |
0.8963 EUR |
0.9765 EUR |
0.9765 EUR |
| 2025-11-17 |
0.9571 EUR |
42,896.2994 VIRTUAL |
0.9517 EUR |
0.9048 EUR |
0.9869 EUR |
0.9254 EUR |
| 2025-11-16 |
0.9668 EUR |
60,603.3992 VIRTUAL |
0.9889 EUR |
0.9252 EUR |
1.0175 EUR |
0.9398 EUR |
| 2025-11-15 |
1.0142 EUR |
27,801.2184 VIRTUAL |
1.0169 EUR |
1.0111 EUR |
1.0277 EUR |
1.0111 EUR |
| 2025-11-14 |
1.0259 EUR |
89,649.7223 VIRTUAL |
1.0657 EUR |
0.9852 EUR |
1.0769 EUR |
1.0614 EUR |
| 2025-11-13 |
1.0821 EUR |
119,271.1415 VIRTUAL |
1.0907 EUR |
1.0171 EUR |
1.1469 EUR |
1.0555 EUR |
| 2025-11-12 |
1.1427 EUR |
142,604.6792 VIRTUAL |
1.1400 EUR |
1.0669 EUR |
1.2571 EUR |
1.0837 EUR |
| 2025-11-11 |
1.1854 EUR |
86,314.4564 VIRTUAL |
1.2365 EUR |
1.1371 EUR |
1.2640 EUR |
1.1642 EUR |
| 2025-11-10 |
1.3445 EUR |
81,393.4654 VIRTUAL |
1.2619 EUR |
1.2619 EUR |
1.4137 EUR |
1.3093 EUR |
| 2025-11-09 |
1.1408 EUR |
16,979.2484 VIRTUAL |
1.1929 EUR |
1.1218 EUR |
1.1929 EUR |
1.1565 EUR |
| 2025-11-08 |
1.2537 EUR |
183,403.3865 VIRTUAL |
1.3061 EUR |
1.1318 EUR |
1.3827 EUR |
1.1879 EUR |
| 2025-11-07 |
1.1656 EUR |
240,982.2364 VIRTUAL |
1.0308 EUR |
1.0276 EUR |
1.3213 EUR |
1.2958 EUR |
| 2025-11-06 |
1.0986 EUR |
234,395.5119 VIRTUAL |
1.2217 EUR |
1.0201 EUR |
1.2365 EUR |
1.0252 EUR |
| 2025-11-05 |
1.1856 EUR |
189,017.4956 VIRTUAL |
1.1939 EUR |
1.0954 EUR |
1.2483 EUR |
1.2061 EUR |
| 2025-11-04 |
1.2293 EUR |
9,437.3877 VIRTUAL |
1.2810 EUR |
1.2165 EUR |
1.2810 EUR |
1.2191 EUR |
| 2025-11-03 |
1.3210 EUR |
53,248.8594 VIRTUAL |
1.4622 EUR |
1.2455 EUR |
1.4622 EUR |
1.2455 EUR |
| 2025-11-02 |
1.5059 EUR |
46,748.9777 VIRTUAL |
1.5881 EUR |
1.4368 EUR |
1.5937 EUR |
1.4611 EUR |
| 2025-11-01 |
1.5071 EUR |
367,241.7908 VIRTUAL |
1.1702 EUR |
1.1673 EUR |
1.6250 EUR |
1.4805 EUR |
| 2025-10-31 |
1.1812 EUR |
217,284.2511 VIRTUAL |
1.0828 EUR |
1.0827 EUR |
1.2656 EUR |
1.1718 EUR |
| 2025-10-30 |
1.1718 EUR |
122,504.9434 VIRTUAL |
1.3075 EUR |
1.0712 EUR |
1.3346 EUR |
1.0712 EUR |
| 2025-10-29 |
1.3017 EUR |
40,884.9770 VIRTUAL |
1.2907 EUR |
1.2579 EUR |
1.3215 EUR |
1.2589 EUR |
| 2025-10-28 |
1.2751 EUR |
196,460.3843 VIRTUAL |
1.2290 EUR |
1.1607 EUR |
1.4411 EUR |
1.3143 EUR |