Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.5449 EUR |
67,396.3991 VIRTUAL |
0.5438 EUR |
0.5291 EUR |
0.5580 EUR |
0.5545 EUR |
| 2026-02-02 |
0.5194 EUR |
73,352.4903 VIRTUAL |
0.5197 EUR |
0.5082 EUR |
0.5384 EUR |
0.5323 EUR |
| 2026-02-01 |
0.5458 EUR |
11,152.8397 VIRTUAL |
0.5491 EUR |
0.5366 EUR |
0.5516 EUR |
0.5366 EUR |
| 2026-01-31 |
0.6241 EUR |
2,042.5378 VIRTUAL |
0.6252 EUR |
0.6224 EUR |
0.6252 EUR |
0.6224 EUR |
| 2026-01-30 |
0.6153 EUR |
3,224.2590 VIRTUAL |
0.6185 EUR |
0.6127 EUR |
0.6211 EUR |
0.6211 EUR |
| 2026-01-29 |
0.6588 EUR |
192,002.5391 VIRTUAL |
0.7046 EUR |
0.6330 EUR |
0.7077 EUR |
0.6478 EUR |
| 2026-01-28 |
0.6892 EUR |
38,385.9166 VIRTUAL |
0.6808 EUR |
0.6774 EUR |
0.7042 EUR |
0.6922 EUR |
| 2026-01-27 |
0.6746 EUR |
1,334.8759 VIRTUAL |
0.6764 EUR |
0.6693 EUR |
0.6764 EUR |
0.6693 EUR |
| 2026-01-26 |
0.6648 EUR |
21,811.9727 VIRTUAL |
0.6487 EUR |
0.6487 EUR |
0.6714 EUR |
0.6691 EUR |
| 2026-01-25 |
0.6813 EUR |
12,535.8210 VIRTUAL |
0.6924 EUR |
0.6770 EUR |
0.6924 EUR |
0.6770 EUR |
| 2026-01-24 |
0.7030 EUR |
8,315.1557 VIRTUAL |
0.6932 EUR |
0.6930 EUR |
0.7077 EUR |
0.6962 EUR |
| 2026-01-23 |
0.7413 EUR |
36,969.9685 VIRTUAL |
0.7137 EUR |
0.7137 EUR |
0.7492 EUR |
0.7333 EUR |
| 2026-01-22 |
0.7268 EUR |
20,646.2051 VIRTUAL |
0.7223 EUR |
0.7193 EUR |
0.7427 EUR |
0.7241 EUR |
| 2026-01-21 |
0.7004 EUR |
121,297.7313 VIRTUAL |
0.6831 EUR |
0.6743 EUR |
0.7264 EUR |
0.6830 EUR |
| 2026-01-20 |
0.7181 EUR |
69,220.8219 VIRTUAL |
0.7445 EUR |
0.6754 EUR |
0.7574 EUR |
0.6797 EUR |
| 2026-01-19 |
0.7215 EUR |
25,394.5603 VIRTUAL |
0.7448 EUR |
0.6771 EUR |
0.7567 EUR |
0.7356 EUR |
| 2026-01-18 |
0.8037 EUR |
70,235.2998 VIRTUAL |
0.8147 EUR |
0.7881 EUR |
0.8277 EUR |
0.7881 EUR |
| 2026-01-17 |
0.8382 EUR |
7,713.1473 VIRTUAL |
0.8524 EUR |
0.8255 EUR |
0.8524 EUR |
0.8324 EUR |
| 2026-01-16 |
0.8447 EUR |
13,955.9895 VIRTUAL |
0.8676 EUR |
0.8180 EUR |
0.8676 EUR |
0.8530 EUR |
| 2026-01-15 |
0.8686 EUR |
43,682.6812 VIRTUAL |
0.8777 EUR |
0.8419 EUR |
0.8777 EUR |
0.8644 EUR |
| 2026-01-14 |
0.9065 EUR |
11,021.4194 VIRTUAL |
0.9295 EUR |
0.8860 EUR |
0.9458 EUR |
0.8860 EUR |
| 2026-01-13 |
0.8574 EUR |
45,881.1204 VIRTUAL |
0.8495 EUR |
0.8100 EUR |
1.0090 EUR |
0.8926 EUR |
| 2026-01-12 |
0.8766 EUR |
50,142.1552 VIRTUAL |
0.8957 EUR |
0.8600 EUR |
0.9143 EUR |
0.8748 EUR |
| 2026-01-11 |
0.9152 EUR |
10,047.0454 VIRTUAL |
0.8982 EUR |
0.8982 EUR |
0.9222 EUR |
0.9137 EUR |
| 2026-01-10 |
0.9010 EUR |
5,078.1161 VIRTUAL |
0.9076 EUR |
0.8907 EUR |
0.9319 EUR |
0.9319 EUR |
| 2026-01-09 |
0.9105 EUR |
59,573.9325 VIRTUAL |
0.9162 EUR |
0.8820 EUR |
0.9426 EUR |
0.8985 EUR |
| 2026-01-08 |
0.8862 EUR |
13,107.0901 VIRTUAL |
0.8953 EUR |
0.8696 EUR |
0.9037 EUR |
0.9007 EUR |
| 2026-01-07 |
0.9310 EUR |
58,423.1858 VIRTUAL |
0.9759 EUR |
0.9002 EUR |
0.9785 EUR |
0.9002 EUR |
| 2026-01-06 |
0.9534 EUR |
163,732.8935 VIRTUAL |
0.9321 EUR |
0.9170 EUR |
0.9960 EUR |
0.9584 EUR |
| 2026-01-05 |
0.8905 EUR |
154,135.2365 VIRTUAL |
0.7807 EUR |
0.7760 EUR |
0.9801 EUR |
0.9580 EUR |
| 2026-01-04 |
0.7518 EUR |
93,895.3144 VIRTUAL |
0.7448 EUR |
0.7262 EUR |
0.7803 EUR |
0.7696 EUR |
| 2026-01-03 |
0.7143 EUR |
157,659.5440 VIRTUAL |
0.6651 EUR |
0.6651 EUR |
0.7638 EUR |
0.7179 EUR |
| 2026-01-02 |
0.6326 EUR |
214,240.4907 VIRTUAL |
0.5919 EUR |
0.5919 EUR |
0.6641 EUR |
0.6583 EUR |
| 2026-01-01 |
0.5532 EUR |
78,502.6126 VIRTUAL |
0.5499 EUR |
0.5468 EUR |
0.5584 EUR |
0.5549 EUR |
| 2025-12-31 |
0.5706 EUR |
84,952.1775 VIRTUAL |
0.5741 EUR |
0.5459 EUR |
0.5838 EUR |
0.5471 EUR |
| 2025-12-30 |
0.5770 EUR |
6,322.5294 VIRTUAL |
0.5787 EUR |
0.5735 EUR |
0.5787 EUR |
0.5779 EUR |
| 2025-12-29 |
0.6068 EUR |
30,071.7831 VIRTUAL |
0.5982 EUR |
0.5906 EUR |
0.6135 EUR |
0.5945 EUR |
| 2025-12-28 |
0.5980 EUR |
22,954.9837 VIRTUAL |
0.6011 EUR |
0.5950 EUR |
0.6020 EUR |
0.6020 EUR |
| 2025-12-27 |
0.5946 EUR |
23,799.5875 VIRTUAL |
0.5927 EUR |
0.5885 EUR |
0.5993 EUR |
0.5929 EUR |
| 2025-12-26 |
0.5946 EUR |
9,848.4874 VIRTUAL |
0.5691 EUR |
0.5691 EUR |
0.6004 EUR |
0.5987 EUR |
| 2025-12-25 |
0.5916 EUR |
6,883.3919 VIRTUAL |
0.5907 EUR |
0.5841 EUR |
0.5954 EUR |
0.5846 EUR |
| 2025-12-24 |
0.5726 EUR |
35,522.2611 VIRTUAL |
0.5936 EUR |
0.5528 EUR |
0.5961 EUR |
0.5650 EUR |
| 2025-12-23 |
0.6083 EUR |
1,318.4284 VIRTUAL |
0.6083 EUR |
0.6083 EUR |
0.6083 EUR |
0.6083 EUR |
| 2025-12-22 |
0.6129 EUR |
1,510.3047 VIRTUAL |
0.6144 EUR |
0.6123 EUR |
0.6145 EUR |
0.6145 EUR |
| 2025-12-21 |
0.6084 EUR |
15,031.7497 VIRTUAL |
0.6142 EUR |
0.6022 EUR |
0.6142 EUR |
0.6110 EUR |
| 2025-12-20 |
0.6059 EUR |
40,404.4798 VIRTUAL |
0.6029 EUR |
0.6000 EUR |
0.6278 EUR |
0.6138 EUR |
| 2025-12-19 |
0.5840 EUR |
47,086.7301 VIRTUAL |
0.5423 EUR |
0.5391 EUR |
0.6089 EUR |
0.6052 EUR |
| 2025-12-18 |
0.5836 EUR |
79,866.0452 VIRTUAL |
0.5774 EUR |
0.5448 EUR |
0.6073 EUR |
0.5453 EUR |
| 2025-12-17 |
0.6211 EUR |
45,659.3827 VIRTUAL |
0.6106 EUR |
0.6106 EUR |
0.6371 EUR |
0.6371 EUR |
| 2025-12-16 |
0.6031 EUR |
30,786.0672 VIRTUAL |
0.6134 EUR |
0.5932 EUR |
0.6134 EUR |
0.6004 EUR |