Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
2.0587 EUR |
147,117.4606 VIRTUAL |
2.0700 EUR |
1.9266 EUR |
2.1705 EUR |
1.9916 EUR |
| 2025-05-28 |
2.1510 EUR |
121,769.8979 VIRTUAL |
2.1697 EUR |
2.0555 EUR |
2.2368 EUR |
2.0733 EUR |
| 2025-05-27 |
2.1294 EUR |
159,655.3564 VIRTUAL |
1.8291 EUR |
1.8114 EUR |
3.3150 EUR |
2.2247 EUR |
| 2025-05-26 |
1.9069 EUR |
106,625.2090 VIRTUAL |
1.7949 EUR |
1.7949 EUR |
1.9841 EUR |
1.8628 EUR |
| 2025-05-25 |
1.6689 EUR |
67,762.4820 VIRTUAL |
1.7692 EUR |
1.6148 EUR |
1.7796 EUR |
1.6507 EUR |
| 2025-05-24 |
1.7318 EUR |
82,588.7129 VIRTUAL |
1.7094 EUR |
1.7011 EUR |
1.7917 EUR |
1.7585 EUR |
| 2025-05-23 |
1.8609 EUR |
211,752.2860 VIRTUAL |
1.8302 EUR |
1.7288 EUR |
1.9841 EUR |
1.7836 EUR |
| 2025-05-22 |
1.7698 EUR |
25,055.7912 VIRTUAL |
1.7560 EUR |
1.7191 EUR |
1.8252 EUR |
1.8011 EUR |
| 2025-05-21 |
1.7050 EUR |
74,967.9246 VIRTUAL |
1.7083 EUR |
1.6549 EUR |
1.7527 EUR |
1.7160 EUR |
| 2025-05-20 |
1.7295 EUR |
71,767.7898 VIRTUAL |
1.7585 EUR |
1.6749 EUR |
1.7908 EUR |
1.7034 EUR |
| 2025-05-19 |
1.6391 EUR |
195,981.9897 VIRTUAL |
1.8181 EUR |
1.5660 EUR |
1.8351 EUR |
1.7080 EUR |
| 2025-05-18 |
1.6588 EUR |
122,711.3994 VIRTUAL |
1.5104 EUR |
1.4825 EUR |
1.8631 EUR |
1.7181 EUR |
| 2025-05-17 |
1.5180 EUR |
70,383.3622 VIRTUAL |
1.5875 EUR |
1.4749 EUR |
1.5875 EUR |
1.5119 EUR |
| 2025-05-16 |
1.6682 EUR |
224,260.2537 VIRTUAL |
1.6310 EUR |
1.6069 EUR |
1.7280 EUR |
1.6400 EUR |
| 2025-05-15 |
1.6874 EUR |
55,205.0541 VIRTUAL |
1.7867 EUR |
1.6281 EUR |
1.8040 EUR |
1.6402 EUR |
| 2025-05-14 |
1.7645 EUR |
119,194.1962 VIRTUAL |
1.8326 EUR |
1.7266 EUR |
1.8900 EUR |
1.7422 EUR |
| 2025-05-13 |
1.8496 EUR |
138,946.0306 VIRTUAL |
1.7843 EUR |
1.6993 EUR |
1.9203 EUR |
1.8500 EUR |
| 2025-05-12 |
1.8195 EUR |
232,185.2034 VIRTUAL |
1.7371 EUR |
1.6590 EUR |
1.9710 EUR |
1.7254 EUR |
| 2025-05-11 |
1.7324 EUR |
110,812.8009 VIRTUAL |
1.8016 EUR |
1.6630 EUR |
1.8294 EUR |
1.6861 EUR |
| 2025-05-10 |
1.7290 EUR |
73,940.7549 VIRTUAL |
1.7618 EUR |
1.6800 EUR |
1.7934 EUR |
1.7934 EUR |
| 2025-05-09 |
1.7954 EUR |
270,568.0222 VIRTUAL |
1.8472 EUR |
1.6701 EUR |
1.9394 EUR |
1.7449 EUR |
| 2025-05-08 |
1.4864 EUR |
356,693.3262 VIRTUAL |
1.2290 EUR |
1.2074 EUR |
1.8937 EUR |
1.8802 EUR |
| 2025-05-07 |
1.2054 EUR |
250,309.5509 VIRTUAL |
1.3149 EUR |
1.1245 EUR |
1.3388 EUR |
1.2261 EUR |
| 2025-05-06 |
1.3087 EUR |
630,530.5922 VIRTUAL |
1.4344 EUR |
1.2438 EUR |
1.6400 EUR |
1.2887 EUR |
| 2025-05-05 |
1.5149 EUR |
147,774.6186 VIRTUAL |
1.4512 EUR |
1.3960 EUR |
1.6111 EUR |
1.4357 EUR |
| 2025-05-04 |
1.4930 EUR |
174,254.9051 VIRTUAL |
1.5364 EUR |
1.3990 EUR |
1.5825 EUR |
1.4766 EUR |
| 2025-05-03 |
1.5632 EUR |
36,415.5547 VIRTUAL |
1.5200 EUR |
1.4864 EUR |
1.6219 EUR |
1.5440 EUR |
| 2025-05-02 |
1.5420 EUR |
193,892.1836 VIRTUAL |
1.4538 EUR |
1.4041 EUR |
1.7200 EUR |
1.6013 EUR |
| 2025-05-01 |
1.4897 EUR |
122,076.9690 VIRTUAL |
1.3461 EUR |
1.3461 EUR |
1.5759 EUR |
1.5527 EUR |
| 2025-04-30 |
1.1508 EUR |
46,740.2500 VIRTUAL |
1.1800 EUR |
1.0591 EUR |
1.2424 EUR |
1.1921 EUR |
| 2025-04-29 |
1.2661 EUR |
106,073.6851 VIRTUAL |
1.2505 EUR |
1.2405 EUR |
1.3421 EUR |
1.2736 EUR |
| 2025-04-28 |
1.1371 EUR |
569,230.4821 VIRTUAL |
0.9200 EUR |
0.9158 EUR |
1.3666 EUR |
1.2408 EUR |
| 2025-04-27 |
0.9619 EUR |
96,843.5642 VIRTUAL |
0.9600 EUR |
0.9192 EUR |
1.0382 EUR |
0.9519 EUR |
| 2025-04-26 |
0.9536 EUR |
52,805.2664 VIRTUAL |
0.8225 EUR |
0.8225 EUR |
1.1950 EUR |
0.9619 EUR |
| 2025-04-25 |
0.7947 EUR |
122,381.3765 VIRTUAL |
0.6665 EUR |
0.6570 EUR |
0.8471 EUR |
0.8471 EUR |
| 2025-04-24 |
0.6394 EUR |
29,523.9827 VIRTUAL |
0.6347 EUR |
0.5992 EUR |
0.6711 EUR |
0.6475 EUR |
| 2025-04-23 |
0.6778 EUR |
41,223.2764 VIRTUAL |
0.6159 EUR |
0.6159 EUR |
0.7516 EUR |
0.6856 EUR |
| 2025-04-22 |
0.5454 EUR |
10,116.2411 VIRTUAL |
0.4892 EUR |
0.4869 EUR |
0.5983 EUR |
0.5983 EUR |
| 2025-04-21 |
0.5109 EUR |
34,404.4057 VIRTUAL |
0.5051 EUR |
0.5032 EUR |
0.5195 EUR |
0.5093 EUR |
| 2025-04-20 |
0.5060 EUR |
1,702.0146 VIRTUAL |
0.5109 EUR |
0.4808 EUR |
0.5112 EUR |
0.4913 EUR |
| 2025-04-19 |
0.5042 EUR |
4,825.4882 VIRTUAL |
0.5035 EUR |
0.4967 EUR |
0.5131 EUR |
0.5131 EUR |
| 2025-04-18 |
0.5060 EUR |
32,467.9215 VIRTUAL |
0.5005 EUR |
0.4803 EUR |
0.5165 EUR |
0.5105 EUR |
| 2025-04-17 |
0.4752 EUR |
5,069.1164 VIRTUAL |
0.4721 EUR |
0.4659 EUR |
0.5004 EUR |
0.5004 EUR |
| 2025-04-16 |
0.4812 EUR |
7,429.3645 VIRTUAL |
0.4850 EUR |
0.4688 EUR |
0.4926 EUR |
0.4735 EUR |
| 2025-04-15 |
0.5266 EUR |
15,954.5204 VIRTUAL |
0.5203 EUR |
0.5083 EUR |
0.5512 EUR |
0.5083 EUR |
| 2025-04-14 |
0.4978 EUR |
23,504.3117 VIRTUAL |
0.4832 EUR |
0.4761 EUR |
0.5152 EUR |
0.5044 EUR |
| 2025-04-13 |
0.5050 EUR |
21,772.6786 VIRTUAL |
0.5401 EUR |
0.4699 EUR |
0.5580 EUR |
0.4699 EUR |
| 2025-04-12 |
0.5064 EUR |
36,554.6326 VIRTUAL |
0.4737 EUR |
0.4737 EUR |
0.5778 EUR |
0.5347 EUR |
| 2025-04-11 |
0.4403 EUR |
283,339.0697 VIRTUAL |
0.4201 EUR |
0.4147 EUR |
0.5004 EUR |
0.4689 EUR |
| 2025-04-10 |
0.4159 EUR |
14,532.8754 VIRTUAL |
0.4301 EUR |
0.3966 EUR |
0.4302 EUR |
0.3989 EUR |