Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.6517 EUR |
28,894.0904 VIRTUAL |
0.6380 EUR |
0.6380 EUR |
0.6628 EUR |
0.6395 EUR |
| 2025-10-17 |
0.6304 EUR |
25,336.8471 VIRTUAL |
0.6584 EUR |
0.5954 EUR |
0.6693 EUR |
0.6062 EUR |
| 2025-10-16 |
0.6957 EUR |
53,066.5428 VIRTUAL |
0.6670 EUR |
0.6604 EUR |
0.7315 EUR |
0.7170 EUR |
| 2025-10-15 |
0.6787 EUR |
68,006.7255 VIRTUAL |
0.7047 EUR |
0.6525 EUR |
0.7189 EUR |
0.6638 EUR |
| 2025-10-14 |
0.7021 EUR |
88,724.5622 VIRTUAL |
0.7559 EUR |
0.6702 EUR |
0.7592 EUR |
0.7050 EUR |
| 2025-10-13 |
0.7182 EUR |
60,937.3233 VIRTUAL |
0.6766 EUR |
0.6707 EUR |
0.7552 EUR |
0.7522 EUR |
| 2025-10-12 |
0.6313 EUR |
77,728.8385 VIRTUAL |
0.6180 EUR |
0.5922 EUR |
0.6892 EUR |
0.6892 EUR |
| 2025-10-11 |
0.6424 EUR |
159,133.4639 VIRTUAL |
0.6399 EUR |
0.5852 EUR |
0.6700 EUR |
0.6114 EUR |
| 2025-10-10 |
0.9120 EUR |
20,858.0002 VIRTUAL |
0.9173 EUR |
0.9060 EUR |
0.9294 EUR |
0.9183 EUR |
| 2025-10-09 |
0.9088 EUR |
46,979.9820 VIRTUAL |
0.9689 EUR |
0.8899 EUR |
0.9689 EUR |
0.9090 EUR |
| 2025-10-08 |
0.9478 EUR |
62,986.6018 VIRTUAL |
0.9354 EUR |
0.9108 EUR |
0.9837 EUR |
0.9705 EUR |
| 2025-10-07 |
0.9861 EUR |
52,120.1208 VIRTUAL |
0.9978 EUR |
0.9351 EUR |
1.0100 EUR |
0.9400 EUR |
| 2025-10-06 |
0.9472 EUR |
5,252.0284 VIRTUAL |
0.9134 EUR |
0.9134 EUR |
0.9596 EUR |
0.9561 EUR |
| 2025-10-05 |
0.9606 EUR |
10,459.0644 VIRTUAL |
0.9422 EUR |
0.9183 EUR |
0.9765 EUR |
0.9183 EUR |
| 2025-10-04 |
0.9391 EUR |
8,843.0829 VIRTUAL |
0.9580 EUR |
0.9201 EUR |
0.9679 EUR |
0.9321 EUR |
| 2025-10-03 |
0.9695 EUR |
25,595.4155 VIRTUAL |
0.9790 EUR |
0.9493 EUR |
0.9860 EUR |
0.9857 EUR |
| 2025-10-02 |
0.9615 EUR |
52,559.2170 VIRTUAL |
0.9262 EUR |
0.9262 EUR |
1.0005 EUR |
0.9909 EUR |
| 2025-10-01 |
0.9089 EUR |
46,368.3771 VIRTUAL |
0.8689 EUR |
0.8590 EUR |
0.9374 EUR |
0.9254 EUR |
| 2025-09-30 |
0.8687 EUR |
4,245.8587 VIRTUAL |
0.8751 EUR |
0.8556 EUR |
0.8770 EUR |
0.8556 EUR |
| 2025-09-29 |
0.8747 EUR |
16,714.8971 VIRTUAL |
0.9005 EUR |
0.8630 EUR |
0.9005 EUR |
0.8917 EUR |
| 2025-09-28 |
0.8758 EUR |
15,056.0786 VIRTUAL |
0.8667 EUR |
0.8527 EUR |
0.9062 EUR |
0.9062 EUR |
| 2025-09-27 |
0.8869 EUR |
4,871.7163 VIRTUAL |
0.8959 EUR |
0.8832 EUR |
0.8961 EUR |
0.8903 EUR |
| 2025-09-26 |
0.8717 EUR |
2,361.5377 VIRTUAL |
0.8675 EUR |
0.8546 EUR |
0.8786 EUR |
0.8546 EUR |
| 2025-09-25 |
0.8884 EUR |
42,119.3861 VIRTUAL |
0.9262 EUR |
0.8500 EUR |
0.9262 EUR |
0.8778 EUR |
| 2025-09-24 |
0.9427 EUR |
18,974.6164 VIRTUAL |
0.9352 EUR |
0.8967 EUR |
0.9523 EUR |
0.9321 EUR |
| 2025-09-23 |
0.9436 EUR |
29,854.3713 VIRTUAL |
0.9350 EUR |
0.9236 EUR |
0.9546 EUR |
0.9456 EUR |
| 2025-09-22 |
0.9734 EUR |
81,381.0198 VIRTUAL |
1.0450 EUR |
0.8924 EUR |
1.0471 EUR |
0.9390 EUR |
| 2025-09-21 |
1.0678 EUR |
16,286.7147 VIRTUAL |
1.0735 EUR |
1.0500 EUR |
1.0833 EUR |
1.0694 EUR |
| 2025-09-20 |
1.0821 EUR |
8,187.5043 VIRTUAL |
1.0750 EUR |
1.0630 EUR |
1.0955 EUR |
1.0808 EUR |
| 2025-09-19 |
1.0947 EUR |
52,593.5259 VIRTUAL |
1.1524 EUR |
1.0627 EUR |
1.1524 EUR |
1.0770 EUR |
| 2025-09-18 |
1.1333 EUR |
47,827.5455 VIRTUAL |
1.1525 EUR |
1.1192 EUR |
1.1565 EUR |
1.1527 EUR |
| 2025-09-17 |
1.0511 EUR |
16,052.3287 VIRTUAL |
1.0546 EUR |
1.0316 EUR |
1.0671 EUR |
1.0521 EUR |
| 2025-09-16 |
1.0426 EUR |
4,779.2006 VIRTUAL |
1.0446 EUR |
1.0290 EUR |
1.0569 EUR |
1.0537 EUR |
| 2025-09-15 |
1.0354 EUR |
40,410.4376 VIRTUAL |
1.0825 EUR |
1.0092 EUR |
1.1030 EUR |
1.0417 EUR |
| 2025-09-14 |
1.0998 EUR |
22,175.3771 VIRTUAL |
1.1591 EUR |
1.0749 EUR |
1.1591 EUR |
1.0912 EUR |
| 2025-09-13 |
1.1649 EUR |
39,348.2366 VIRTUAL |
1.1277 EUR |
1.1123 EUR |
1.2002 EUR |
1.1491 EUR |
| 2025-09-12 |
1.0959 EUR |
11,511.7969 VIRTUAL |
1.1017 EUR |
1.0844 EUR |
1.1224 EUR |
1.0893 EUR |
| 2025-09-11 |
1.0730 EUR |
25,465.8299 VIRTUAL |
1.0801 EUR |
1.0524 EUR |
1.0893 EUR |
1.0745 EUR |
| 2025-09-10 |
1.0966 EUR |
17,323.3907 VIRTUAL |
1.0916 EUR |
1.0654 EUR |
1.1174 EUR |
1.0806 EUR |
| 2025-09-09 |
1.0959 EUR |
73,563.0448 VIRTUAL |
1.1000 EUR |
1.0581 EUR |
1.1373 EUR |
1.0679 EUR |
| 2025-09-08 |
1.0460 EUR |
99,155.2480 VIRTUAL |
0.9795 EUR |
0.9787 EUR |
1.0921 EUR |
1.0744 EUR |
| 2025-09-07 |
0.9752 EUR |
14,732.0822 VIRTUAL |
0.9581 EUR |
0.9581 EUR |
0.9832 EUR |
0.9646 EUR |
| 2025-09-06 |
0.9303 EUR |
4,755.0744 VIRTUAL |
0.9472 EUR |
0.9249 EUR |
0.9472 EUR |
0.9345 EUR |
| 2025-09-05 |
0.9330 EUR |
40,576.4274 VIRTUAL |
0.9104 EUR |
0.9097 EUR |
0.9551 EUR |
0.9340 EUR |
| 2025-09-04 |
0.9311 EUR |
23,501.7282 VIRTUAL |
0.9717 EUR |
0.9000 EUR |
0.9724 EUR |
0.9067 EUR |
| 2025-09-03 |
0.9545 EUR |
32,151.2004 VIRTUAL |
0.9061 EUR |
0.9061 EUR |
0.9946 EUR |
0.9946 EUR |
| 2025-09-02 |
0.8904 EUR |
14,290.8485 VIRTUAL |
0.8718 EUR |
0.8678 EUR |
0.9125 EUR |
0.9125 EUR |
| 2025-09-01 |
0.9126 EUR |
24,366.0286 VIRTUAL |
0.9467 EUR |
0.8590 EUR |
0.9594 EUR |
0.8590 EUR |
| 2025-08-31 |
0.9642 EUR |
3,578.0539 VIRTUAL |
0.9859 EUR |
0.9500 EUR |
0.9905 EUR |
0.9500 EUR |
| 2025-08-30 |
0.9821 EUR |
22,186.0024 VIRTUAL |
0.9768 EUR |
0.9586 EUR |
0.9945 EUR |
0.9781 EUR |