Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.9303 EUR |
4,755.0744 VIRTUAL |
0.9472 EUR |
0.9249 EUR |
0.9472 EUR |
0.9345 EUR |
| 2025-09-05 |
0.9330 EUR |
40,576.4274 VIRTUAL |
0.9104 EUR |
0.9097 EUR |
0.9551 EUR |
0.9340 EUR |
| 2025-09-04 |
0.9311 EUR |
23,501.7282 VIRTUAL |
0.9717 EUR |
0.9000 EUR |
0.9724 EUR |
0.9067 EUR |
| 2025-09-03 |
0.9545 EUR |
32,151.2004 VIRTUAL |
0.9061 EUR |
0.9061 EUR |
0.9946 EUR |
0.9946 EUR |
| 2025-09-02 |
0.8904 EUR |
14,290.8485 VIRTUAL |
0.8718 EUR |
0.8678 EUR |
0.9125 EUR |
0.9125 EUR |
| 2025-09-01 |
0.9126 EUR |
24,366.0286 VIRTUAL |
0.9467 EUR |
0.8590 EUR |
0.9594 EUR |
0.8590 EUR |
| 2025-08-31 |
0.9642 EUR |
3,578.0539 VIRTUAL |
0.9859 EUR |
0.9500 EUR |
0.9905 EUR |
0.9500 EUR |
| 2025-08-30 |
0.9821 EUR |
22,186.0024 VIRTUAL |
0.9768 EUR |
0.9586 EUR |
0.9945 EUR |
0.9781 EUR |
| 2025-08-29 |
0.9954 EUR |
36,033.7469 VIRTUAL |
1.0224 EUR |
0.9667 EUR |
1.0273 EUR |
0.9718 EUR |
| 2025-08-28 |
1.0301 EUR |
19,730.7573 VIRTUAL |
0.9896 EUR |
0.9891 EUR |
1.0696 EUR |
1.0300 EUR |
| 2025-08-27 |
1.0143 EUR |
43,558.1325 VIRTUAL |
1.0100 EUR |
0.9996 EUR |
1.0280 EUR |
1.0034 EUR |
| 2025-08-26 |
0.9868 EUR |
17,132.4216 VIRTUAL |
0.9621 EUR |
0.9551 EUR |
1.0072 EUR |
0.9993 EUR |
| 2025-08-25 |
1.0326 EUR |
31,739.1944 VIRTUAL |
1.0520 EUR |
1.0099 EUR |
1.0733 EUR |
1.0319 EUR |
| 2025-08-24 |
1.0279 EUR |
8,397.8108 VIRTUAL |
1.0427 EUR |
1.0199 EUR |
1.0443 EUR |
1.0290 EUR |
| 2025-08-23 |
1.0800 EUR |
10,521.5855 VIRTUAL |
1.1244 EUR |
1.0701 EUR |
1.1244 EUR |
1.0886 EUR |
| 2025-08-22 |
1.0908 EUR |
117,461.4999 VIRTUAL |
1.0216 EUR |
0.9792 EUR |
1.1523 EUR |
1.1414 EUR |
| 2025-08-21 |
1.0302 EUR |
41,897.4215 VIRTUAL |
1.0851 EUR |
1.0154 EUR |
1.0851 EUR |
1.0232 EUR |
| 2025-08-20 |
1.0337 EUR |
20,491.3097 VIRTUAL |
1.0024 EUR |
0.9912 EUR |
1.1159 EUR |
1.0852 EUR |
| 2025-08-19 |
1.0249 EUR |
33,590.2112 VIRTUAL |
1.0408 EUR |
0.9950 EUR |
1.0590 EUR |
0.9966 EUR |
| 2025-08-18 |
1.0537 EUR |
24,646.0770 VIRTUAL |
1.1104 EUR |
1.0290 EUR |
1.1104 EUR |
1.0703 EUR |
| 2025-08-17 |
1.1052 EUR |
20,523.6806 VIRTUAL |
1.0355 EUR |
1.0355 EUR |
1.1499 EUR |
1.1057 EUR |
| 2025-08-16 |
1.0202 EUR |
6,642.4454 VIRTUAL |
1.0228 EUR |
1.0122 EUR |
1.0334 EUR |
1.0211 EUR |
| 2025-08-15 |
1.0494 EUR |
10,224.4662 VIRTUAL |
1.0190 EUR |
1.0190 EUR |
1.0684 EUR |
1.0277 EUR |
| 2025-08-14 |
1.1026 EUR |
30,411.9283 VIRTUAL |
1.1762 EUR |
1.0238 EUR |
1.1856 EUR |
1.0356 EUR |
| 2025-08-13 |
1.1716 EUR |
19,029.0563 VIRTUAL |
1.1596 EUR |
1.1389 EUR |
1.1996 EUR |
1.1624 EUR |
| 2025-08-12 |
1.1310 EUR |
33,578.7614 VIRTUAL |
1.1504 EUR |
1.1081 EUR |
1.1683 EUR |
1.1582 EUR |
| 2025-08-11 |
1.2103 EUR |
38,162.7596 VIRTUAL |
1.2340 EUR |
1.1693 EUR |
1.2702 EUR |
1.1817 EUR |
| 2025-08-10 |
1.1966 EUR |
146,704.4038 VIRTUAL |
1.2229 EUR |
1.1519 EUR |
1.2565 EUR |
1.2384 EUR |
| 2025-08-09 |
1.2080 EUR |
23,423.4248 VIRTUAL |
1.1736 EUR |
1.1730 EUR |
1.2184 EUR |
1.2140 EUR |
| 2025-08-08 |
1.1439 EUR |
40,245.0720 VIRTUAL |
1.1460 EUR |
1.1258 EUR |
1.1786 EUR |
1.1786 EUR |
| 2025-08-07 |
1.1205 EUR |
85,274.5556 VIRTUAL |
1.0602 EUR |
1.0396 EUR |
1.1653 EUR |
1.1347 EUR |
| 2025-08-06 |
1.0343 EUR |
11,134.1362 VIRTUAL |
1.0191 EUR |
0.9975 EUR |
1.0608 EUR |
1.0603 EUR |
| 2025-08-05 |
1.0365 EUR |
83,135.8645 VIRTUAL |
1.0864 EUR |
1.0127 EUR |
1.0938 EUR |
1.0270 EUR |
| 2025-08-04 |
1.0599 EUR |
37,725.8161 VIRTUAL |
1.0790 EUR |
1.0422 EUR |
1.0936 EUR |
1.0636 EUR |
| 2025-08-03 |
1.0535 EUR |
20,014.0971 VIRTUAL |
1.0127 EUR |
1.0127 EUR |
1.0704 EUR |
1.0615 EUR |
| 2025-08-02 |
1.0071 EUR |
34,732.1150 VIRTUAL |
1.0471 EUR |
0.9785 EUR |
1.0535 EUR |
0.9954 EUR |
| 2025-08-01 |
1.0659 EUR |
36,932.0708 VIRTUAL |
1.0943 EUR |
1.0150 EUR |
1.0973 EUR |
1.0496 EUR |
| 2025-07-31 |
1.1419 EUR |
14,081.2965 VIRTUAL |
1.1857 EUR |
1.0903 EUR |
1.2054 EUR |
1.0987 EUR |
| 2025-07-30 |
1.1628 EUR |
20,979.4185 VIRTUAL |
1.1793 EUR |
1.1145 EUR |
1.2007 EUR |
1.1606 EUR |
| 2025-07-29 |
1.2051 EUR |
17,668.7793 VIRTUAL |
1.2487 EUR |
1.1546 EUR |
1.2885 EUR |
1.1829 EUR |
| 2025-07-28 |
1.3192 EUR |
54,919.8402 VIRTUAL |
1.3465 EUR |
1.2444 EUR |
1.3723 EUR |
1.2486 EUR |
| 2025-07-27 |
1.3506 EUR |
4,321.0546 VIRTUAL |
1.3331 EUR |
1.3331 EUR |
1.3712 EUR |
1.3593 EUR |
| 2025-07-26 |
1.3459 EUR |
5,126.4301 VIRTUAL |
1.3313 EUR |
1.3313 EUR |
1.3615 EUR |
1.3411 EUR |
| 2025-07-25 |
1.2990 EUR |
34,790.3743 VIRTUAL |
1.3000 EUR |
1.2613 EUR |
1.3395 EUR |
1.3276 EUR |
| 2025-07-24 |
1.3567 EUR |
28,654.9426 VIRTUAL |
1.4385 EUR |
1.3000 EUR |
1.4575 EUR |
1.3335 EUR |
| 2025-07-23 |
1.5294 EUR |
55,610.4873 VIRTUAL |
1.6456 EUR |
1.4002 EUR |
1.6456 EUR |
1.4002 EUR |
| 2025-07-22 |
1.5861 EUR |
19,105.2363 VIRTUAL |
1.6480 EUR |
1.5365 EUR |
1.6685 EUR |
1.5848 EUR |
| 2025-07-21 |
1.6136 EUR |
49,654.8882 VIRTUAL |
1.5356 EUR |
1.5129 EUR |
1.6760 EUR |
1.5949 EUR |
| 2025-07-20 |
1.5410 EUR |
14,712.2528 VIRTUAL |
1.5226 EUR |
1.5014 EUR |
1.6180 EUR |
1.5295 EUR |
| 2025-07-19 |
1.4964 EUR |
30,804.4467 VIRTUAL |
1.4746 EUR |
1.4727 EUR |
1.5374 EUR |
1.5332 EUR |