Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1.2563 EUR |
339.2918 VIRTUAL |
1.2681 EUR |
1.2462 EUR |
1.2681 EUR |
1.2462 EUR |
| 2025-07-07 |
1.3091 EUR |
3,082.4750 VIRTUAL |
1.3143 EUR |
1.2634 EUR |
1.3351 EUR |
1.2634 EUR |
| 2025-07-06 |
1.3238 EUR |
18,559.2549 VIRTUAL |
1.3082 EUR |
1.2954 EUR |
1.3463 EUR |
1.3095 EUR |
| 2025-07-05 |
1.3242 EUR |
15,080.0371 VIRTUAL |
1.3220 EUR |
1.2938 EUR |
1.3764 EUR |
1.3126 EUR |
| 2025-07-04 |
1.3469 EUR |
16,632.5812 VIRTUAL |
1.3838 EUR |
1.2867 EUR |
1.4025 EUR |
1.3082 EUR |
| 2025-07-03 |
1.4079 EUR |
52,670.9728 VIRTUAL |
1.3585 EUR |
1.3474 EUR |
1.4568 EUR |
1.4074 EUR |
| 2025-07-02 |
1.2997 EUR |
45,260.9436 VIRTUAL |
1.2130 EUR |
1.2000 EUR |
1.3980 EUR |
1.3782 EUR |
| 2025-07-01 |
1.2398 EUR |
20,173.3454 VIRTUAL |
1.2779 EUR |
1.2131 EUR |
1.2779 EUR |
1.2235 EUR |
| 2025-06-30 |
1.2960 EUR |
77,485.8313 VIRTUAL |
1.3751 EUR |
1.2673 EUR |
1.3815 EUR |
1.2900 EUR |
| 2025-06-29 |
1.3317 EUR |
41,975.4276 VIRTUAL |
1.3010 EUR |
1.2623 EUR |
1.3771 EUR |
1.3399 EUR |
| 2025-06-28 |
1.2438 EUR |
5,388.0307 VIRTUAL |
1.2583 EUR |
1.2373 EUR |
1.2588 EUR |
1.2506 EUR |
| 2025-06-27 |
1.2407 EUR |
27,613.3762 VIRTUAL |
1.2312 EUR |
1.2065 EUR |
1.3389 EUR |
1.2298 EUR |
| 2025-06-26 |
1.2341 EUR |
18,083.9862 VIRTUAL |
1.2410 EUR |
1.1880 EUR |
1.3089 EUR |
1.2251 EUR |
| 2025-06-25 |
1.3190 EUR |
11,545.3084 VIRTUAL |
1.3976 EUR |
1.2580 EUR |
1.3976 EUR |
1.2623 EUR |
| 2025-06-24 |
1.4660 EUR |
16,363.6457 VIRTUAL |
1.4636 EUR |
1.3928 EUR |
1.5009 EUR |
1.4429 EUR |
| 2025-06-23 |
1.2536 EUR |
121,666.8353 VIRTUAL |
1.1919 EUR |
1.1626 EUR |
1.4828 EUR |
1.4796 EUR |
| 2025-06-22 |
1.1537 EUR |
42,692.2631 VIRTUAL |
1.2406 EUR |
1.0997 EUR |
1.2523 EUR |
1.1006 EUR |
| 2025-06-21 |
1.2621 EUR |
37,860.2249 VIRTUAL |
1.3437 EUR |
1.1765 EUR |
1.3599 EUR |
1.2051 EUR |
| 2025-06-20 |
1.4979 EUR |
18,701.1708 VIRTUAL |
1.4496 EUR |
1.4226 EUR |
1.5329 EUR |
1.4800 EUR |
| 2025-06-19 |
1.4771 EUR |
51,541.6158 VIRTUAL |
1.4723 EUR |
1.4418 EUR |
1.5104 EUR |
1.4567 EUR |
| 2025-06-18 |
1.4805 EUR |
12,602.0428 VIRTUAL |
1.4746 EUR |
1.4673 EUR |
1.4937 EUR |
1.4776 EUR |
| 2025-06-17 |
1.5919 EUR |
6,396.7689 VIRTUAL |
1.5752 EUR |
1.5476 EUR |
1.6356 EUR |
1.5476 EUR |
| 2025-06-16 |
1.6445 EUR |
7,327.6827 VIRTUAL |
1.5744 EUR |
1.5744 EUR |
1.6871 EUR |
1.6444 EUR |
| 2025-06-15 |
1.5657 EUR |
8,450.1738 VIRTUAL |
1.5696 EUR |
1.5472 EUR |
1.6148 EUR |
1.6078 EUR |
| 2025-06-14 |
1.5921 EUR |
5,732.4951 VIRTUAL |
1.6501 EUR |
1.5802 EUR |
1.6573 EUR |
1.5802 EUR |
| 2025-06-13 |
1.5327 EUR |
57,311.4370 VIRTUAL |
1.6000 EUR |
1.4891 EUR |
1.6405 EUR |
1.5838 EUR |
| 2025-06-12 |
1.7659 EUR |
82,913.3689 VIRTUAL |
1.8220 EUR |
1.6756 EUR |
1.8444 EUR |
1.6943 EUR |
| 2025-06-11 |
1.8842 EUR |
63,981.4678 VIRTUAL |
1.8174 EUR |
1.7959 EUR |
2.0051 EUR |
1.9070 EUR |
| 2025-06-10 |
1.7466 EUR |
11,422.6505 VIRTUAL |
1.7675 EUR |
1.6988 EUR |
1.7850 EUR |
1.7327 EUR |
| 2025-06-09 |
1.6645 EUR |
74,035.5320 VIRTUAL |
1.5999 EUR |
1.5472 EUR |
1.7448 EUR |
1.7358 EUR |
| 2025-06-08 |
1.5975 EUR |
19,189.4989 VIRTUAL |
1.6080 EUR |
1.5425 EUR |
1.6511 EUR |
1.6413 EUR |
| 2025-06-07 |
1.6302 EUR |
30,876.5070 VIRTUAL |
1.6304 EUR |
1.5875 EUR |
1.6849 EUR |
1.5875 EUR |
| 2025-06-06 |
1.5558 EUR |
93,703.8627 VIRTUAL |
1.4447 EUR |
1.4200 EUR |
1.6624 EUR |
1.6120 EUR |
| 2025-06-05 |
1.5029 EUR |
74,684.5496 VIRTUAL |
1.5636 EUR |
1.4066 EUR |
1.6170 EUR |
1.4737 EUR |
| 2025-06-04 |
1.6743 EUR |
30,053.3511 VIRTUAL |
1.7108 EUR |
1.6230 EUR |
1.7381 EUR |
1.6310 EUR |
| 2025-06-03 |
1.7548 EUR |
62,109.7758 VIRTUAL |
1.7053 EUR |
1.6824 EUR |
1.8217 EUR |
1.7833 EUR |
| 2025-06-02 |
1.7424 EUR |
17,859.4945 VIRTUAL |
1.7978 EUR |
1.6961 EUR |
1.7978 EUR |
1.7191 EUR |
| 2025-06-01 |
1.7441 EUR |
36,118.2776 VIRTUAL |
1.7771 EUR |
1.6683 EUR |
1.8307 EUR |
1.8079 EUR |
| 2025-05-31 |
1.7134 EUR |
81,021.5628 VIRTUAL |
1.7039 EUR |
1.5980 EUR |
1.8836 EUR |
1.8353 EUR |
| 2025-05-30 |
1.8547 EUR |
187,084.8728 VIRTUAL |
1.9559 EUR |
1.7283 EUR |
2.0360 EUR |
1.7296 EUR |
| 2025-05-29 |
2.0587 EUR |
147,117.4606 VIRTUAL |
2.0700 EUR |
1.9266 EUR |
2.1705 EUR |
1.9916 EUR |
| 2025-05-28 |
2.1510 EUR |
121,769.8979 VIRTUAL |
2.1697 EUR |
2.0555 EUR |
2.2368 EUR |
2.0733 EUR |
| 2025-05-27 |
2.1294 EUR |
159,655.3564 VIRTUAL |
1.8291 EUR |
1.8114 EUR |
3.3150 EUR |
2.2247 EUR |
| 2025-05-26 |
1.9069 EUR |
106,625.2090 VIRTUAL |
1.7949 EUR |
1.7949 EUR |
1.9841 EUR |
1.8628 EUR |
| 2025-05-25 |
1.6689 EUR |
67,762.4820 VIRTUAL |
1.7692 EUR |
1.6148 EUR |
1.7796 EUR |
1.6507 EUR |
| 2025-05-24 |
1.7318 EUR |
82,588.7129 VIRTUAL |
1.7094 EUR |
1.7011 EUR |
1.7917 EUR |
1.7585 EUR |
| 2025-05-23 |
1.8609 EUR |
211,752.2860 VIRTUAL |
1.8302 EUR |
1.7288 EUR |
1.9841 EUR |
1.7836 EUR |
| 2025-05-22 |
1.7698 EUR |
25,055.7912 VIRTUAL |
1.7560 EUR |
1.7191 EUR |
1.8252 EUR |
1.8011 EUR |
| 2025-05-21 |
1.7050 EUR |
74,967.9246 VIRTUAL |
1.7083 EUR |
1.6549 EUR |
1.7527 EUR |
1.7160 EUR |
| 2025-05-20 |
1.7295 EUR |
71,767.7898 VIRTUAL |
1.7585 EUR |
1.6749 EUR |
1.7908 EUR |
1.7034 EUR |