Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.7655 EUR |
32,697.5788 VIRTUAL |
0.7862 EUR |
0.7550 EUR |
0.7978 EUR |
0.7643 EUR |
| 2025-12-04 |
0.8354 EUR |
9,946.0956 VIRTUAL |
0.8412 EUR |
0.8087 EUR |
0.8656 EUR |
0.8123 EUR |
| 2025-12-03 |
0.8265 EUR |
78,784.5109 VIRTUAL |
0.7880 EUR |
0.7880 EUR |
0.8641 EUR |
0.8336 EUR |
| 2025-12-02 |
0.7638 EUR |
85,176.4880 VIRTUAL |
0.7226 EUR |
0.7092 EUR |
0.8096 EUR |
0.7813 EUR |
| 2025-12-01 |
0.7246 EUR |
26,589.5474 VIRTUAL |
0.7786 EUR |
0.6945 EUR |
0.7786 EUR |
0.6945 EUR |
| 2025-11-30 |
0.8103 EUR |
7,977.4097 VIRTUAL |
0.8074 EUR |
0.7962 EUR |
0.8140 EUR |
0.8100 EUR |
| 2025-11-29 |
0.8041 EUR |
19,552.8662 VIRTUAL |
0.8118 EUR |
0.8000 EUR |
0.8126 EUR |
0.8060 EUR |
| 2025-11-28 |
0.8328 EUR |
48,471.4060 VIRTUAL |
0.8613 EUR |
0.8096 EUR |
0.8708 EUR |
0.8146 EUR |
| 2025-11-27 |
0.8558 EUR |
29,944.0511 VIRTUAL |
0.8411 EUR |
0.8376 EUR |
0.8869 EUR |
0.8537 EUR |
| 2025-11-26 |
0.7765 EUR |
8,355.3372 VIRTUAL |
0.7925 EUR |
0.7605 EUR |
0.7925 EUR |
0.7721 EUR |
| 2025-11-25 |
0.7953 EUR |
36,968.5507 VIRTUAL |
0.8073 EUR |
0.7660 EUR |
0.8208 EUR |
0.7864 EUR |
| 2025-11-24 |
0.7623 EUR |
17,115.3744 VIRTUAL |
0.7619 EUR |
0.7564 EUR |
0.7915 EUR |
0.7727 EUR |
| 2025-11-23 |
0.7925 EUR |
26,309.9314 VIRTUAL |
0.7626 EUR |
0.7626 EUR |
0.8098 EUR |
0.7929 EUR |
| 2025-11-22 |
0.7694 EUR |
22,388.8133 VIRTUAL |
0.7925 EUR |
0.7522 EUR |
0.8023 EUR |
0.7656 EUR |
| 2025-11-21 |
0.8169 EUR |
207,942.2851 VIRTUAL |
0.8673 EUR |
0.7600 EUR |
0.8708 EUR |
0.7905 EUR |
| 2025-11-20 |
0.9778 EUR |
96,304.1010 VIRTUAL |
0.9832 EUR |
0.9500 EUR |
0.9955 EUR |
0.9538 EUR |
| 2025-11-19 |
0.9318 EUR |
73,617.1362 VIRTUAL |
0.9767 EUR |
0.8947 EUR |
0.9767 EUR |
0.8947 EUR |
| 2025-11-18 |
0.9308 EUR |
52,604.8055 VIRTUAL |
0.9108 EUR |
0.8963 EUR |
0.9765 EUR |
0.9765 EUR |
| 2025-11-17 |
0.9571 EUR |
42,896.2994 VIRTUAL |
0.9517 EUR |
0.9048 EUR |
0.9869 EUR |
0.9254 EUR |
| 2025-11-16 |
0.9668 EUR |
60,603.3992 VIRTUAL |
0.9889 EUR |
0.9252 EUR |
1.0175 EUR |
0.9398 EUR |
| 2025-11-15 |
1.0142 EUR |
27,801.2184 VIRTUAL |
1.0169 EUR |
1.0111 EUR |
1.0277 EUR |
1.0111 EUR |
| 2025-11-14 |
1.0259 EUR |
89,649.7223 VIRTUAL |
1.0657 EUR |
0.9852 EUR |
1.0769 EUR |
1.0614 EUR |
| 2025-11-13 |
1.0821 EUR |
119,271.1415 VIRTUAL |
1.0907 EUR |
1.0171 EUR |
1.1469 EUR |
1.0555 EUR |
| 2025-11-12 |
1.1427 EUR |
142,604.6792 VIRTUAL |
1.1400 EUR |
1.0669 EUR |
1.2571 EUR |
1.0837 EUR |
| 2025-11-11 |
1.1854 EUR |
86,314.4564 VIRTUAL |
1.2365 EUR |
1.1371 EUR |
1.2640 EUR |
1.1642 EUR |
| 2025-11-10 |
1.3445 EUR |
81,393.4654 VIRTUAL |
1.2619 EUR |
1.2619 EUR |
1.4137 EUR |
1.3093 EUR |
| 2025-11-09 |
1.1408 EUR |
16,979.2484 VIRTUAL |
1.1929 EUR |
1.1218 EUR |
1.1929 EUR |
1.1565 EUR |
| 2025-11-08 |
1.2537 EUR |
183,403.3865 VIRTUAL |
1.3061 EUR |
1.1318 EUR |
1.3827 EUR |
1.1879 EUR |
| 2025-11-07 |
1.1656 EUR |
240,982.2364 VIRTUAL |
1.0308 EUR |
1.0276 EUR |
1.3213 EUR |
1.2958 EUR |
| 2025-11-06 |
1.0986 EUR |
234,395.5119 VIRTUAL |
1.2217 EUR |
1.0201 EUR |
1.2365 EUR |
1.0252 EUR |
| 2025-11-05 |
1.1856 EUR |
189,017.4956 VIRTUAL |
1.1939 EUR |
1.0954 EUR |
1.2483 EUR |
1.2061 EUR |
| 2025-11-04 |
1.2293 EUR |
9,437.3877 VIRTUAL |
1.2810 EUR |
1.2165 EUR |
1.2810 EUR |
1.2191 EUR |
| 2025-11-03 |
1.3210 EUR |
53,248.8594 VIRTUAL |
1.4622 EUR |
1.2455 EUR |
1.4622 EUR |
1.2455 EUR |
| 2025-11-02 |
1.5059 EUR |
46,748.9777 VIRTUAL |
1.5881 EUR |
1.4368 EUR |
1.5937 EUR |
1.4611 EUR |
| 2025-11-01 |
1.5071 EUR |
367,241.7908 VIRTUAL |
1.1702 EUR |
1.1673 EUR |
1.6250 EUR |
1.4805 EUR |
| 2025-10-31 |
1.1812 EUR |
217,284.2511 VIRTUAL |
1.0828 EUR |
1.0827 EUR |
1.2656 EUR |
1.1718 EUR |
| 2025-10-30 |
1.1718 EUR |
122,504.9434 VIRTUAL |
1.3075 EUR |
1.0712 EUR |
1.3346 EUR |
1.0712 EUR |
| 2025-10-29 |
1.3017 EUR |
40,884.9770 VIRTUAL |
1.2907 EUR |
1.2579 EUR |
1.3215 EUR |
1.2589 EUR |
| 2025-10-28 |
1.2751 EUR |
196,460.3843 VIRTUAL |
1.2290 EUR |
1.1607 EUR |
1.4411 EUR |
1.3143 EUR |
| 2025-10-27 |
1.3487 EUR |
21,352.2896 VIRTUAL |
1.3019 EUR |
1.2996 EUR |
1.4100 EUR |
1.3268 EUR |
| 2025-10-26 |
1.0736 EUR |
2,773.1764 VIRTUAL |
1.1325 EUR |
1.0295 EUR |
1.1325 EUR |
1.0536 EUR |
| 2025-10-25 |
0.8874 EUR |
77,972.8708 VIRTUAL |
0.8575 EUR |
0.8280 EUR |
0.9515 EUR |
0.9456 EUR |
| 2025-10-24 |
0.7551 EUR |
164,771.8627 VIRTUAL |
0.6876 EUR |
0.6718 EUR |
0.9000 EUR |
0.7665 EUR |
| 2025-10-23 |
0.6631 EUR |
43,611.5336 VIRTUAL |
0.6398 EUR |
0.6398 EUR |
0.6841 EUR |
0.6621 EUR |
| 2025-10-22 |
0.6543 EUR |
8,066.2845 VIRTUAL |
0.6635 EUR |
0.6442 EUR |
0.6639 EUR |
0.6522 EUR |
| 2025-10-21 |
0.6894 EUR |
36,429.6032 VIRTUAL |
0.6710 EUR |
0.6529 EUR |
0.7338 EUR |
0.7011 EUR |
| 2025-10-20 |
0.6907 EUR |
23,342.6051 VIRTUAL |
0.6848 EUR |
0.6726 EUR |
0.7149 EUR |
0.6866 EUR |
| 2025-10-19 |
0.6503 EUR |
5,438.0380 VIRTUAL |
0.6508 EUR |
0.6434 EUR |
0.6737 EUR |
0.6695 EUR |
| 2025-10-18 |
0.6517 EUR |
28,894.0904 VIRTUAL |
0.6380 EUR |
0.6380 EUR |
0.6628 EUR |
0.6395 EUR |
| 2025-10-17 |
0.6304 EUR |
25,336.8471 VIRTUAL |
0.6584 EUR |
0.5954 EUR |
0.6693 EUR |
0.6062 EUR |