Identifier on Kraken: VIRTUALEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
1.7659 EUR |
82,913.3689 VIRTUAL |
1.8220 EUR |
1.6756 EUR |
1.8444 EUR |
1.6943 EUR |
| 2025-06-11 |
1.8842 EUR |
63,981.4678 VIRTUAL |
1.8174 EUR |
1.7959 EUR |
2.0051 EUR |
1.9070 EUR |
| 2025-06-10 |
1.7466 EUR |
11,422.6505 VIRTUAL |
1.7675 EUR |
1.6988 EUR |
1.7850 EUR |
1.7327 EUR |
| 2025-06-09 |
1.6645 EUR |
74,035.5320 VIRTUAL |
1.5999 EUR |
1.5472 EUR |
1.7448 EUR |
1.7358 EUR |
| 2025-06-08 |
1.5975 EUR |
19,189.4989 VIRTUAL |
1.6080 EUR |
1.5425 EUR |
1.6511 EUR |
1.6413 EUR |
| 2025-06-07 |
1.6302 EUR |
30,876.5070 VIRTUAL |
1.6304 EUR |
1.5875 EUR |
1.6849 EUR |
1.5875 EUR |
| 2025-06-06 |
1.5558 EUR |
93,703.8627 VIRTUAL |
1.4447 EUR |
1.4200 EUR |
1.6624 EUR |
1.6120 EUR |
| 2025-06-05 |
1.5029 EUR |
74,684.5496 VIRTUAL |
1.5636 EUR |
1.4066 EUR |
1.6170 EUR |
1.4737 EUR |
| 2025-06-04 |
1.6743 EUR |
30,053.3511 VIRTUAL |
1.7108 EUR |
1.6230 EUR |
1.7381 EUR |
1.6310 EUR |
| 2025-06-03 |
1.7548 EUR |
62,109.7758 VIRTUAL |
1.7053 EUR |
1.6824 EUR |
1.8217 EUR |
1.7833 EUR |
| 2025-06-02 |
1.7424 EUR |
17,859.4945 VIRTUAL |
1.7978 EUR |
1.6961 EUR |
1.7978 EUR |
1.7191 EUR |
| 2025-06-01 |
1.7441 EUR |
36,118.2776 VIRTUAL |
1.7771 EUR |
1.6683 EUR |
1.8307 EUR |
1.8079 EUR |
| 2025-05-31 |
1.7134 EUR |
81,021.5628 VIRTUAL |
1.7039 EUR |
1.5980 EUR |
1.8836 EUR |
1.8353 EUR |
| 2025-05-30 |
1.8547 EUR |
187,084.8728 VIRTUAL |
1.9559 EUR |
1.7283 EUR |
2.0360 EUR |
1.7296 EUR |
| 2025-05-29 |
2.0587 EUR |
147,117.4606 VIRTUAL |
2.0700 EUR |
1.9266 EUR |
2.1705 EUR |
1.9916 EUR |
| 2025-05-28 |
2.1510 EUR |
121,769.8979 VIRTUAL |
2.1697 EUR |
2.0555 EUR |
2.2368 EUR |
2.0733 EUR |
| 2025-05-27 |
2.1294 EUR |
159,655.3564 VIRTUAL |
1.8291 EUR |
1.8114 EUR |
3.3150 EUR |
2.2247 EUR |
| 2025-05-26 |
1.9069 EUR |
106,625.2090 VIRTUAL |
1.7949 EUR |
1.7949 EUR |
1.9841 EUR |
1.8628 EUR |
| 2025-05-25 |
1.6689 EUR |
67,762.4820 VIRTUAL |
1.7692 EUR |
1.6148 EUR |
1.7796 EUR |
1.6507 EUR |
| 2025-05-24 |
1.7318 EUR |
82,588.7129 VIRTUAL |
1.7094 EUR |
1.7011 EUR |
1.7917 EUR |
1.7585 EUR |
| 2025-05-23 |
1.8609 EUR |
211,752.2860 VIRTUAL |
1.8302 EUR |
1.7288 EUR |
1.9841 EUR |
1.7836 EUR |
| 2025-05-22 |
1.7698 EUR |
25,055.7912 VIRTUAL |
1.7560 EUR |
1.7191 EUR |
1.8252 EUR |
1.8011 EUR |
| 2025-05-21 |
1.7050 EUR |
74,967.9246 VIRTUAL |
1.7083 EUR |
1.6549 EUR |
1.7527 EUR |
1.7160 EUR |
| 2025-05-20 |
1.7295 EUR |
71,767.7898 VIRTUAL |
1.7585 EUR |
1.6749 EUR |
1.7908 EUR |
1.7034 EUR |
| 2025-05-19 |
1.6391 EUR |
195,981.9897 VIRTUAL |
1.8181 EUR |
1.5660 EUR |
1.8351 EUR |
1.7080 EUR |
| 2025-05-18 |
1.6588 EUR |
122,711.3994 VIRTUAL |
1.5104 EUR |
1.4825 EUR |
1.8631 EUR |
1.7181 EUR |
| 2025-05-17 |
1.5180 EUR |
70,383.3622 VIRTUAL |
1.5875 EUR |
1.4749 EUR |
1.5875 EUR |
1.5119 EUR |
| 2025-05-16 |
1.6682 EUR |
224,260.2537 VIRTUAL |
1.6310 EUR |
1.6069 EUR |
1.7280 EUR |
1.6400 EUR |
| 2025-05-15 |
1.6874 EUR |
55,205.0541 VIRTUAL |
1.7867 EUR |
1.6281 EUR |
1.8040 EUR |
1.6402 EUR |
| 2025-05-14 |
1.7645 EUR |
119,194.1962 VIRTUAL |
1.8326 EUR |
1.7266 EUR |
1.8900 EUR |
1.7422 EUR |
| 2025-05-13 |
1.8496 EUR |
138,946.0306 VIRTUAL |
1.7843 EUR |
1.6993 EUR |
1.9203 EUR |
1.8500 EUR |
| 2025-05-12 |
1.8195 EUR |
232,185.2034 VIRTUAL |
1.7371 EUR |
1.6590 EUR |
1.9710 EUR |
1.7254 EUR |
| 2025-05-11 |
1.7324 EUR |
110,812.8009 VIRTUAL |
1.8016 EUR |
1.6630 EUR |
1.8294 EUR |
1.6861 EUR |
| 2025-05-10 |
1.7290 EUR |
73,940.7549 VIRTUAL |
1.7618 EUR |
1.6800 EUR |
1.7934 EUR |
1.7934 EUR |
| 2025-05-09 |
1.7954 EUR |
270,568.0222 VIRTUAL |
1.8472 EUR |
1.6701 EUR |
1.9394 EUR |
1.7449 EUR |
| 2025-05-08 |
1.4864 EUR |
356,693.3262 VIRTUAL |
1.2290 EUR |
1.2074 EUR |
1.8937 EUR |
1.8802 EUR |
| 2025-05-07 |
1.2054 EUR |
250,309.5509 VIRTUAL |
1.3149 EUR |
1.1245 EUR |
1.3388 EUR |
1.2261 EUR |
| 2025-05-06 |
1.3087 EUR |
630,530.5922 VIRTUAL |
1.4344 EUR |
1.2438 EUR |
1.6400 EUR |
1.2887 EUR |
| 2025-05-05 |
1.5149 EUR |
147,774.6186 VIRTUAL |
1.4512 EUR |
1.3960 EUR |
1.6111 EUR |
1.4357 EUR |
| 2025-05-04 |
1.4930 EUR |
174,254.9051 VIRTUAL |
1.5364 EUR |
1.3990 EUR |
1.5825 EUR |
1.4766 EUR |
| 2025-05-03 |
1.5632 EUR |
36,415.5547 VIRTUAL |
1.5200 EUR |
1.4864 EUR |
1.6219 EUR |
1.5440 EUR |
| 2025-05-02 |
1.5420 EUR |
193,892.1836 VIRTUAL |
1.4538 EUR |
1.4041 EUR |
1.7200 EUR |
1.6013 EUR |
| 2025-05-01 |
1.4897 EUR |
122,076.9690 VIRTUAL |
1.3461 EUR |
1.3461 EUR |
1.5759 EUR |
1.5527 EUR |
| 2025-04-30 |
1.1508 EUR |
46,740.2500 VIRTUAL |
1.1800 EUR |
1.0591 EUR |
1.2424 EUR |
1.1921 EUR |
| 2025-04-29 |
1.2661 EUR |
106,073.6851 VIRTUAL |
1.2505 EUR |
1.2405 EUR |
1.3421 EUR |
1.2736 EUR |
| 2025-04-28 |
1.1371 EUR |
569,230.4821 VIRTUAL |
0.9200 EUR |
0.9158 EUR |
1.3666 EUR |
1.2408 EUR |
| 2025-04-27 |
0.9619 EUR |
96,843.5642 VIRTUAL |
0.9600 EUR |
0.9192 EUR |
1.0382 EUR |
0.9519 EUR |
| 2025-04-26 |
0.9536 EUR |
52,805.2664 VIRTUAL |
0.8225 EUR |
0.8225 EUR |
1.1950 EUR |
0.9619 EUR |
| 2025-04-25 |
0.7947 EUR |
122,381.3765 VIRTUAL |
0.6665 EUR |
0.6570 EUR |
0.8471 EUR |
0.8471 EUR |
| 2025-04-24 |
0.6394 EUR |
29,523.9827 VIRTUAL |
0.6347 EUR |
0.5992 EUR |
0.6711 EUR |
0.6475 EUR |