Identifier on Kraken: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0072 USD |
2,927,223.4997 VET |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-09-16 |
0.0070 USD |
13,396,024.2081 VET |
0.0071 USD |
0.0068 USD |
0.0073 USD |
0.0071 USD |
| 2026-09-15 |
0.0073 USD |
22,625,611.1796 VET |
0.0076 USD |
0.0070 USD |
0.0077 USD |
0.0071 USD |
| 2026-09-14 |
0.0078 USD |
21,094,656.2410 VET |
0.0077 USD |
0.0077 USD |
0.0081 USD |
0.0077 USD |
| 2026-09-13 |
0.0077 USD |
24,405,077.2482 VET |
0.0075 USD |
0.0075 USD |
0.0080 USD |
0.0077 USD |
| 2026-09-12 |
0.0077 USD |
19,553,696.3349 VET |
0.0073 USD |
0.0073 USD |
0.0079 USD |
0.0075 USD |
| 2026-09-11 |
0.0074 USD |
25,869,186.5761 VET |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2026-09-10 |
0.0080 USD |
57,815,848.6401 VET |
0.0075 USD |
0.0074 USD |
0.0119 USD |
0.0076 USD |
| 2026-09-09 |
0.0078 USD |
37,724,956.3791 VET |
0.0081 USD |
0.0074 USD |
0.0082 USD |
0.0075 USD |
| 2026-09-08 |
0.0078 USD |
38,067,238.3007 VET |
0.0072 USD |
0.0072 USD |
0.0095 USD |
0.0080 USD |
| 2026-09-07 |
0.0072 USD |
12,601,643.3976 VET |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2026-09-06 |
0.0070 USD |
10,628,981.8986 VET |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0070 USD |
| 2026-09-05 |
0.0069 USD |
15,866,684.9756 VET |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0070 USD |
| 2026-09-04 |
0.0067 USD |
9,692,927.3434 VET |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2026-09-03 |
0.0068 USD |
17,746,993.8552 VET |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2026-09-02 |
0.0066 USD |
10,475,704.2453 VET |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2026-09-01 |
0.0068 USD |
34,296,682.0791 VET |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0066 USD |
| 2026-08-31 |
0.0068 USD |
22,568,828.7122 VET |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0068 USD |
| 2026-08-30 |
0.0071 USD |
23,242,943.2508 VET |
0.0071 USD |
0.0066 USD |
0.0075 USD |
0.0067 USD |
| 2026-08-29 |
0.0067 USD |
12,006,678.3264 VET |
0.0069 USD |
0.0066 USD |
0.0069 USD |
0.0067 USD |
| 2026-08-28 |
0.0071 USD |
57,873,312.6533 VET |
0.0071 USD |
0.0066 USD |
0.0075 USD |
0.0067 USD |
| 2026-08-27 |
0.0071 USD |
88,221,687.2102 VET |
0.0067 USD |
0.0064 USD |
0.0080 USD |
0.0071 USD |
| 2026-08-26 |
0.0060 USD |
23,009,718.8098 VET |
0.0057 USD |
0.0055 USD |
0.0065 USD |
0.0065 USD |
| 2026-08-25 |
0.0058 USD |
25,236,173.1995 VET |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2026-08-24 |
0.0056 USD |
12,672,987.8196 VET |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2026-08-23 |
0.0056 USD |
7,676,850.9934 VET |
0.0057 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2026-08-22 |
0.0058 USD |
18,638,003.5806 VET |
0.0057 USD |
0.0055 USD |
0.0062 USD |
0.0057 USD |
| 2026-08-21 |
0.0054 USD |
17,708,441.9076 VET |
0.0052 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2026-08-20 |
0.0050 USD |
15,461,621.9256 VET |
0.0048 USD |
0.0048 USD |
0.0052 USD |
0.0051 USD |
| 2026-08-19 |
0.0046 USD |
12,963,721.0983 VET |
0.0044 USD |
0.0044 USD |
0.0049 USD |
0.0048 USD |
| 2026-08-18 |
0.0044 USD |
11,299,251.6915 VET |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2026-08-17 |
0.0044 USD |
7,194,516.7417 VET |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-08-16 |
0.0044 USD |
2,733,501.5909 VET |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0044 USD |
| 2026-08-15 |
0.0045 USD |
1,634,433.4296 VET |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2026-08-14 |
0.0045 USD |
4,262,527.6764 VET |
0.0045 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2026-08-13 |
0.0045 USD |
8,788,629.3796 VET |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-08-12 |
0.0046 USD |
7,809,166.4604 VET |
0.0046 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2026-08-11 |
0.0047 USD |
6,839,007.3494 VET |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2026-08-10 |
0.0047 USD |
2,457,760.1371 VET |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-08-09 |
0.0048 USD |
7,972,332.7172 VET |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-08-08 |
0.0047 USD |
3,875,577.9294 VET |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-08-07 |
0.0046 USD |
4,775,498.7990 VET |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-08-06 |
0.0047 USD |
6,110,906.1573 VET |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-08-05 |
0.0046 USD |
3,963,864.1841 VET |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2026-08-04 |
0.0047 USD |
2,629,190.6443 VET |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-08-03 |
0.0047 USD |
3,532,506.8609 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-08-02 |
0.0047 USD |
7,318,920.7518 VET |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-08-01 |
0.0047 USD |
3,212,939.2093 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-31 |
0.0047 USD |
9,000,536.2008 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-30 |
0.0047 USD |
6,166,669.4908 VET |
0.0045 USD |
0.0045 USD |
0.0049 USD |
0.0047 USD |