Identifier on Kraken: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0072 USD |
2,709,506.4220 VET |
0.0073 USD |
0.0069 USD |
0.0075 USD |
0.0071 USD |
| 2026-02-28 |
0.0070 USD |
1,574,363.7843 VET |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0072 USD |
| 2026-02-27 |
0.0076 USD |
3,933,586.2997 VET |
0.0076 USD |
0.0072 USD |
0.0078 USD |
0.0074 USD |
| 2026-02-26 |
0.0076 USD |
2,162,041.7061 VET |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0076 USD |
| 2026-02-25 |
0.0078 USD |
5,360,545.3939 VET |
0.0071 USD |
0.0071 USD |
0.0082 USD |
0.0078 USD |
| 2026-02-24 |
0.0072 USD |
2,303,428.7456 VET |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2026-02-23 |
0.0073 USD |
3,304,440.8946 VET |
0.0074 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2026-02-22 |
0.0076 USD |
828,582.5798 VET |
0.0077 USD |
0.0075 USD |
0.0077 USD |
0.0075 USD |
| 2026-02-21 |
0.0078 USD |
1,734,829.7217 VET |
0.0078 USD |
0.0078 USD |
0.0079 USD |
0.0078 USD |
| 2026-02-20 |
0.0078 USD |
36,170,975.0552 VET |
0.0078 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2026-02-19 |
0.0078 USD |
1,768,486.4318 VET |
0.0078 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2026-02-18 |
0.0081 USD |
325,126.3500 VET |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2026-02-17 |
0.0081 USD |
3,702,433.9877 VET |
0.0083 USD |
0.0080 USD |
0.0083 USD |
0.0081 USD |
| 2026-02-16 |
0.0083 USD |
5,065,377.6254 VET |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0083 USD |
| 2026-02-15 |
0.0085 USD |
6,619,109.0723 VET |
0.0089 USD |
0.0082 USD |
0.0089 USD |
0.0084 USD |
| 2026-02-14 |
0.0088 USD |
34,749,656.9989 VET |
0.0082 USD |
0.0082 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-13 |
0.0079 USD |
3,493,402.5380 VET |
0.0079 USD |
0.0077 USD |
0.0083 USD |
0.0082 USD |
| 2026-02-12 |
0.0080 USD |
5,619,171.5680 VET |
0.0076 USD |
0.0076 USD |
0.0082 USD |
0.0078 USD |
| 2026-02-11 |
0.0074 USD |
5,209,520.5099 VET |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0076 USD |
| 2026-02-10 |
0.0078 USD |
3,140,259.2611 VET |
0.0079 USD |
0.0077 USD |
0.0079 USD |
0.0078 USD |
| 2026-02-09 |
0.0079 USD |
7,654,569.2689 VET |
0.0080 USD |
0.0077 USD |
0.0081 USD |
0.0079 USD |
| 2026-02-08 |
0.0081 USD |
2,643,238.6417 VET |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2026-02-07 |
0.0080 USD |
5,514,416.9965 VET |
0.0083 USD |
0.0078 USD |
0.0083 USD |
0.0081 USD |
| 2026-02-06 |
0.0076 USD |
10,491,019.7465 VET |
0.0072 USD |
0.0067 USD |
0.0086 USD |
0.0082 USD |
| 2026-02-05 |
0.0077 USD |
8,922,288.0267 VET |
0.0083 USD |
0.0072 USD |
0.0083 USD |
0.0074 USD |
| 2026-02-04 |
0.0086 USD |
1,845,010.1779 VET |
0.0084 USD |
0.0084 USD |
0.0088 USD |
0.0084 USD |
| 2026-02-03 |
0.0085 USD |
15,236,655.0797 VET |
0.0086 USD |
0.0080 USD |
0.0089 USD |
0.0084 USD |
| 2026-02-02 |
0.0082 USD |
7,660,569.1992 VET |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0082 USD |
| 2026-02-01 |
0.0083 USD |
4,629,651.0336 VET |
0.0084 USD |
0.0080 USD |
0.0086 USD |
0.0081 USD |
| 2026-01-31 |
0.0092 USD |
53,946.4487 VET |
0.0092 USD |
0.0092 USD |
0.0092 USD |
0.0092 USD |
| 2026-01-30 |
0.0094 USD |
15,123.5900 VET |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2026-01-29 |
0.0096 USD |
14,679,962.1528 VET |
0.0102 USD |
0.0091 USD |
0.0102 USD |
0.0094 USD |
| 2026-01-28 |
0.0102 USD |
1,927,918.6223 VET |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2026-01-27 |
0.0102 USD |
550,593.9529 VET |
0.0102 USD |
0.0101 USD |
0.0102 USD |
0.0101 USD |
| 2026-01-26 |
0.0101 USD |
4,405,438.6458 VET |
0.0100 USD |
0.0099 USD |
0.0103 USD |
0.0101 USD |
| 2026-01-25 |
0.0103 USD |
171,504.9302 VET |
0.0103 USD |
0.0103 USD |
0.0104 USD |
0.0103 USD |
| 2026-01-24 |
0.0103 USD |
1,209,079.9937 VET |
0.0102 USD |
0.0102 USD |
0.0104 USD |
0.0103 USD |
| 2026-01-23 |
0.0104 USD |
6,864,965.9451 VET |
0.0102 USD |
0.0102 USD |
0.0105 USD |
0.0103 USD |
| 2026-01-22 |
0.0103 USD |
5,529,851.0952 VET |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2026-01-21 |
0.0104 USD |
2,592,012.7174 VET |
0.0101 USD |
0.0101 USD |
0.0105 USD |
0.0101 USD |
| 2026-01-20 |
0.0104 USD |
15,246,985.8316 VET |
0.0109 USD |
0.0101 USD |
0.0109 USD |
0.0101 USD |
| 2026-01-19 |
0.0107 USD |
1,015,370.2162 VET |
0.0111 USD |
0.0101 USD |
0.0113 USD |
0.0106 USD |
| 2026-01-18 |
0.0117 USD |
2,169,253.5327 VET |
0.0119 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |
| 2026-01-17 |
0.0121 USD |
2,298,452.5881 VET |
0.0118 USD |
0.0117 USD |
0.0122 USD |
0.0119 USD |
| 2026-01-16 |
0.0115 USD |
4,172,409.9378 VET |
0.0116 USD |
0.0113 USD |
0.0117 USD |
0.0115 USD |
| 2026-01-15 |
0.0118 USD |
913,997.5481 VET |
0.0121 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2026-01-14 |
0.0123 USD |
8,243,519.4764 VET |
0.0123 USD |
0.0119 USD |
0.0126 USD |
0.0122 USD |
| 2026-01-13 |
0.0114 USD |
2,926,933.6130 VET |
0.0113 USD |
0.0112 USD |
0.0120 USD |
0.0119 USD |
| 2026-01-12 |
0.0114 USD |
5,796,615.9884 VET |
0.0115 USD |
0.0111 USD |
0.0119 USD |
0.0113 USD |
| 2026-01-11 |
0.0117 USD |
4,424,376.7665 VET |
0.0117 USD |
0.0114 USD |
0.0142 USD |
0.0114 USD |