Identifier on Kraken: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0117 USD |
9,773,185.7244 VET |
0.0118 USD |
0.0114 USD |
0.0121 USD |
0.0117 USD |
| 2026-01-09 |
0.0118 USD |
3,418,303.9683 VET |
0.0118 USD |
0.0115 USD |
0.0121 USD |
0.0117 USD |
| 2026-01-08 |
0.0118 USD |
1,766,695.9995 VET |
0.0122 USD |
0.0115 USD |
0.0124 USD |
0.0118 USD |
| 2026-01-07 |
0.0122 USD |
7,090,061.9219 VET |
0.0128 USD |
0.0119 USD |
0.0131 USD |
0.0122 USD |
| 2026-01-06 |
0.0127 USD |
10,733,826.6222 VET |
0.0126 USD |
0.0123 USD |
0.0130 USD |
0.0127 USD |
| 2026-01-05 |
0.0121 USD |
1,888,900.0344 VET |
0.0122 USD |
0.0117 USD |
0.0125 USD |
0.0121 USD |
| 2026-01-04 |
0.0119 USD |
7,484,917.3459 VET |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0119 USD |
| 2026-01-03 |
0.0118 USD |
2,299,524.1149 VET |
0.0117 USD |
0.0114 USD |
0.0120 USD |
0.0116 USD |
| 2026-01-02 |
0.0114 USD |
5,320,752.4333 VET |
0.0112 USD |
0.0109 USD |
0.0147 USD |
0.0119 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 VET |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |