Identifier on Kraken: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0049 USD |
11,899,313.2900 VET |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-06-08 |
0.0049 USD |
13,378,594.7275 VET |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-06-07 |
0.0048 USD |
32,875,973.5662 VET |
0.0048 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2026-06-06 |
0.0047 USD |
29,015,948.8347 VET |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2026-06-05 |
0.0049 USD |
334,689,702.0934 VET |
0.0053 USD |
0.0046 USD |
0.0053 USD |
0.0048 USD |
| 2026-06-04 |
0.0054 USD |
606,023,835.5313 VET |
0.0056 USD |
0.0052 USD |
0.0056 USD |
0.0053 USD |
| 2026-06-03 |
0.0057 USD |
393,678,955.9016 VET |
0.0055 USD |
0.0055 USD |
0.0059 USD |
0.0056 USD |
| 2026-06-02 |
0.0057 USD |
108,530,830.8795 VET |
0.0060 USD |
0.0054 USD |
0.0060 USD |
0.0055 USD |
| 2026-06-01 |
0.0060 USD |
108,220,999.5649 VET |
0.0061 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2026-05-31 |
0.0061 USD |
75,407,103.8868 VET |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0061 USD |
| 2026-05-30 |
0.0062 USD |
110,655,443.1363 VET |
0.0059 USD |
0.0058 USD |
0.0064 USD |
0.0061 USD |
| 2026-05-29 |
0.0059 USD |
111,553,711.1086 VET |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0058 USD |
| 2026-05-28 |
0.0060 USD |
86,626,095.0266 VET |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0060 USD |
| 2026-05-27 |
0.0062 USD |
62,987,331.4864 VET |
0.0063 USD |
0.0060 USD |
0.0064 USD |
0.0061 USD |
| 2026-05-26 |
0.0064 USD |
31,764,192.7331 VET |
0.0066 USD |
0.0062 USD |
0.0067 USD |
0.0063 USD |
| 2026-05-25 |
0.0067 USD |
5,134,129.1334 VET |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2026-05-24 |
0.0067 USD |
8,648,643.3416 VET |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0066 USD |
| 2026-05-23 |
0.0067 USD |
10,235,037.4711 VET |
0.0065 USD |
0.0064 USD |
0.0070 USD |
0.0068 USD |
| 2026-05-22 |
0.0067 USD |
7,598,682.9462 VET |
0.0067 USD |
0.0065 USD |
0.0068 USD |
0.0065 USD |
| 2026-05-21 |
0.0066 USD |
8,504,850.8085 VET |
0.0066 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2026-05-20 |
0.0066 USD |
5,774,393.6466 VET |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2026-05-19 |
0.0066 USD |
9,547,540.5378 VET |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2026-05-18 |
0.0067 USD |
10,414,850.6421 VET |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2026-05-17 |
0.0068 USD |
11,829,642.7353 VET |
0.0068 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2026-05-16 |
0.0068 USD |
7,376,565.9390 VET |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0068 USD |
| 2026-05-15 |
0.0071 USD |
6,833,272.8570 VET |
0.0074 USD |
0.0068 USD |
0.0074 USD |
0.0070 USD |
| 2026-05-14 |
0.0073 USD |
13,169,226.9922 VET |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0074 USD |
| 2026-05-13 |
0.0075 USD |
10,975,260.4153 VET |
0.0075 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2026-05-12 |
0.0076 USD |
17,874,646.6400 VET |
0.0077 USD |
0.0074 USD |
0.0078 USD |
0.0075 USD |
| 2026-05-11 |
0.0077 USD |
7,536,175.7492 VET |
0.0079 USD |
0.0076 USD |
0.0079 USD |
0.0077 USD |
| 2026-05-10 |
0.0078 USD |
16,367,819.4510 VET |
0.0076 USD |
0.0075 USD |
0.0080 USD |
0.0079 USD |
| 2026-05-09 |
0.0077 USD |
16,683,378.5606 VET |
0.0080 USD |
0.0074 USD |
0.0081 USD |
0.0076 USD |
| 2026-05-08 |
0.0077 USD |
16,824,980.5316 VET |
0.0076 USD |
0.0075 USD |
0.0090 USD |
0.0079 USD |
| 2026-05-07 |
0.0077 USD |
36,758,787.6932 VET |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0076 USD |
| 2026-05-06 |
0.0076 USD |
14,209,173.0170 VET |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2026-05-05 |
0.0074 USD |
8,169,301.9501 VET |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0075 USD |
| 2026-05-04 |
0.0073 USD |
8,743,033.4056 VET |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2026-05-03 |
0.0072 USD |
8,316,039.6164 VET |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2026-05-02 |
0.0072 USD |
9,319,207.5506 VET |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2026-05-01 |
0.0071 USD |
13,923,507.0361 VET |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-04-30 |
0.0070 USD |
22,643,074.0858 VET |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0070 USD |
| 2026-04-29 |
0.0070 USD |
681,516,886.9163 VET |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2026-04-28 |
0.0072 USD |
176,525,161.1663 VET |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-04-27 |
0.0073 USD |
111,771,479.1162 VET |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2026-04-26 |
0.0074 USD |
158,876,669.0407 VET |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-04-25 |
0.0074 USD |
69,043,788.4375 VET |
0.0073 USD |
0.0073 USD |
0.0078 USD |
0.0074 USD |
| 2026-04-24 |
0.0073 USD |
37,954,215.5583 VET |
0.0072 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2026-04-23 |
0.0072 USD |
82,778,085.1038 VET |
0.0071 USD |
0.0070 USD |
0.0074 USD |
0.0072 USD |
| 2026-04-22 |
0.0073 USD |
89,037,796.9840 VET |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2026-04-21 |
0.0071 USD |
63,036,009.0826 VET |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |