Identifier on Kraken: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0071 USD |
33,809,184.3267 VET |
0.0069 USD |
0.0069 USD |
0.0072 USD |
0.0071 USD |
| 2026-04-19 |
0.0071 USD |
60,520,013.5924 VET |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0069 USD |
| 2026-04-18 |
0.0072 USD |
24,023,121.9058 VET |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2026-04-17 |
0.0074 USD |
38,954,880.2252 VET |
0.0074 USD |
0.0072 USD |
0.0076 USD |
0.0073 USD |
| 2026-04-16 |
0.0073 USD |
18,534,082.6113 VET |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2026-04-15 |
0.0070 USD |
9,475,364.1217 VET |
0.0069 USD |
0.0069 USD |
0.0071 USD |
0.0071 USD |
| 2026-04-14 |
0.0070 USD |
4,502,859.1395 VET |
0.0070 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2026-04-13 |
0.0069 USD |
4,076,845.3611 VET |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2026-04-12 |
0.0068 USD |
6,252,817.8768 VET |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2026-04-11 |
0.0070 USD |
2,465,454.1252 VET |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2026-04-10 |
0.0071 USD |
6,921,936.7180 VET |
0.0071 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2026-04-09 |
0.0072 USD |
14,774,609.3441 VET |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2026-04-08 |
0.0074 USD |
4,607,788.8440 VET |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2026-04-07 |
0.0071 USD |
12,123,389.6728 VET |
0.0072 USD |
0.0070 USD |
0.0075 USD |
0.0074 USD |
| 2026-04-06 |
0.0074 USD |
10,175,160.1016 VET |
0.0075 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2026-04-05 |
0.0074 USD |
6,973,183.2403 VET |
0.0074 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2026-04-04 |
0.0074 USD |
12,789,118.7087 VET |
0.0070 USD |
0.0070 USD |
0.0077 USD |
0.0075 USD |
| 2026-04-03 |
0.0070 USD |
6,468,251.3317 VET |
0.0068 USD |
0.0067 USD |
0.0071 USD |
0.0070 USD |
| 2026-04-02 |
0.0067 USD |
3,816,218.3813 VET |
0.0069 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2026-04-01 |
0.0069 USD |
1,578,495.4961 VET |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2026-03-31 |
0.0067 USD |
4,436,555.8560 VET |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2026-03-30 |
0.0067 USD |
1,520,524.5166 VET |
0.0065 USD |
0.0065 USD |
0.0068 USD |
0.0067 USD |
| 2026-03-29 |
0.0066 USD |
6,113,890.2316 VET |
0.0067 USD |
0.0064 USD |
0.0067 USD |
0.0065 USD |
| 2026-03-28 |
0.0067 USD |
1,454,231.4714 VET |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0067 USD |
| 2026-03-27 |
0.0067 USD |
6,423,159.6928 VET |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2026-03-26 |
0.0069 USD |
6,633,858.0186 VET |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2026-03-25 |
0.0072 USD |
4,365,189.6728 VET |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-03-24 |
0.0071 USD |
1,136,107.2700 VET |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2026-03-23 |
0.0070 USD |
2,834,537.0400 VET |
0.0069 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2026-03-22 |
0.0069 USD |
2,547,353.3204 VET |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2026-03-21 |
0.0072 USD |
1,588,151.9678 VET |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2026-03-20 |
0.0073 USD |
10,085,879.0703 VET |
0.0073 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2026-03-19 |
0.0072 USD |
4,787,276.3411 VET |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2026-03-18 |
0.0073 USD |
5,998,570.3317 VET |
0.0076 USD |
0.0072 USD |
0.0077 USD |
0.0073 USD |
| 2026-03-17 |
0.0077 USD |
10,041,282.1782 VET |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2026-03-16 |
0.0076 USD |
10,062,017.0286 VET |
0.0074 USD |
0.0073 USD |
0.0078 USD |
0.0078 USD |
| 2026-03-15 |
0.0073 USD |
5,682,130.9129 VET |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |
| 2026-03-14 |
0.0072 USD |
2,937,631.8704 VET |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2026-03-13 |
0.0074 USD |
7,360,681.4980 VET |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0072 USD |
| 2026-03-12 |
0.0071 USD |
16,025,936.2584 VET |
0.0071 USD |
0.0070 USD |
0.0072 USD |
0.0072 USD |
| 2026-03-11 |
0.0071 USD |
14,952,585.7169 VET |
0.0070 USD |
0.0070 USD |
0.0072 USD |
0.0071 USD |
| 2026-03-10 |
0.0071 USD |
8,409,873.2789 VET |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0070 USD |
| 2026-03-09 |
0.0070 USD |
8,338,252.7914 VET |
0.0068 USD |
0.0068 USD |
0.0072 USD |
0.0070 USD |
| 2026-03-08 |
0.0068 USD |
2,615,098.0526 VET |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2026-03-07 |
0.0070 USD |
2,212,190.3592 VET |
0.0071 USD |
0.0069 USD |
0.0071 USD |
0.0069 USD |
| 2026-03-06 |
0.0072 USD |
1,522,522.0840 VET |
0.0073 USD |
0.0069 USD |
0.0074 USD |
0.0071 USD |
| 2026-03-05 |
0.0074 USD |
10,609,393.1111 VET |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0072 USD |
| 2026-03-04 |
0.0072 USD |
753,841.1364 VET |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2026-03-03 |
0.0071 USD |
3,981,107.5541 VET |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0071 USD |
| 2026-03-02 |
0.0073 USD |
6,862,999.5262 VET |
0.0071 USD |
0.0071 USD |
0.0075 USD |
0.0074 USD |