Identifier on Kraken: VETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0045 USD |
5,616,658.7124 VET |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-07-28 |
0.0045 USD |
6,141,156.1186 VET |
0.0045 USD |
0.0045 USD |
0.0046 USD |
0.0045 USD |
| 2026-07-27 |
0.0046 USD |
3,925,925.7647 VET |
0.0047 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2026-07-26 |
0.0047 USD |
2,796,205.7745 VET |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2026-07-25 |
0.0046 USD |
4,604,741.1064 VET |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2026-07-24 |
0.0048 USD |
2,798,911.3848 VET |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-23 |
0.0048 USD |
5,376,829.1670 VET |
0.0049 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2026-07-22 |
0.0049 USD |
3,143,660.8502 VET |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-07-21 |
0.0049 USD |
4,041,274.1308 VET |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2026-07-20 |
0.0047 USD |
5,292,039.5169 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-19 |
0.0047 USD |
5,303,857.0140 VET |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-07-18 |
0.0047 USD |
2,027,903.2348 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2026-07-17 |
0.0047 USD |
2,725,438.4327 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-16 |
0.0048 USD |
4,129,583.3147 VET |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2026-07-15 |
0.0048 USD |
4,912,042.7205 VET |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2026-07-14 |
0.0048 USD |
5,719,196.2530 VET |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-07-13 |
0.0048 USD |
12,209,005.4373 VET |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-07-12 |
0.0049 USD |
7,362,777.2842 VET |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2026-07-11 |
0.0049 USD |
11,230,709.5236 VET |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2026-07-10 |
0.0047 USD |
5,369,408.4583 VET |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2026-07-09 |
0.0047 USD |
4,362,403.4743 VET |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-08 |
0.0047 USD |
5,419,666.9261 VET |
0.0047 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-07-07 |
0.0049 USD |
7,662,313.4049 VET |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2026-07-06 |
0.0049 USD |
7,711,322.6794 VET |
0.0048 USD |
0.0046 USD |
0.0051 USD |
0.0050 USD |
| 2026-07-05 |
0.0047 USD |
2,096,537.4343 VET |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2026-07-04 |
0.0048 USD |
4,400,919.1732 VET |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-07-03 |
0.0047 USD |
5,400,047.5536 VET |
0.0046 USD |
0.0046 USD |
0.0048 USD |
0.0048 USD |
| 2026-07-02 |
0.0045 USD |
6,319,516.8888 VET |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-07-01 |
0.0045 USD |
12,463,876.7118 VET |
0.0044 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2026-06-30 |
0.0044 USD |
6,177,662.4356 VET |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2026-06-29 |
0.0045 USD |
10,718,869.3639 VET |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-06-28 |
0.0046 USD |
10,856,279.8734 VET |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2026-06-27 |
0.0045 USD |
5,271,490.6067 VET |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2026-06-26 |
0.0045 USD |
10,659,359.7293 VET |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2026-06-25 |
0.0045 USD |
8,587,767.6248 VET |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-06-24 |
0.0045 USD |
8,723,889.2551 VET |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0046 USD |
| 2026-06-23 |
0.0047 USD |
6,466,455.4976 VET |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2026-06-22 |
0.0049 USD |
8,069,396.5129 VET |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0048 USD |
| 2026-06-21 |
0.0049 USD |
6,840,973.0441 VET |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |
| 2026-06-20 |
0.0049 USD |
5,696,573.6407 VET |
0.0049 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2026-06-19 |
0.0049 USD |
9,364,195.6977 VET |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0049 USD |
| 2026-06-18 |
0.0049 USD |
20,290,924.6113 VET |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2026-06-17 |
0.0051 USD |
9,482,548.0246 VET |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0050 USD |
| 2026-06-16 |
0.0052 USD |
8,453,346.4206 VET |
0.0053 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2026-06-15 |
0.0053 USD |
18,335,405.6951 VET |
0.0051 USD |
0.0050 USD |
0.0055 USD |
0.0053 USD |
| 2026-06-14 |
0.0050 USD |
10,688,348.7139 VET |
0.0051 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2026-06-13 |
0.0051 USD |
7,610,327.3427 VET |
0.0050 USD |
0.0050 USD |
0.0052 USD |
0.0051 USD |
| 2026-06-12 |
0.0050 USD |
14,393,146.9715 VET |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0050 USD |
| 2026-06-11 |
0.0049 USD |
12,711,583.8862 VET |
0.0047 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2026-06-10 |
0.0047 USD |
15,164,060.1697 VET |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |