Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.0000 USDT |
0.0000 UST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-19 |
0.0128 USDT |
13,583.6068 UST |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-18 |
0.0130 USDT |
649.4686 UST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-05-17 |
0.0125 USDT |
19,597.0787 UST |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-05-16 |
0.0000 USDT |
0.0000 UST |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-15 |
0.0134 USDT |
174,355.9521 UST |
0.0140 USDT |
0.0131 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-05-14 |
0.0145 USDT |
60,593.4988 UST |
0.0148 USDT |
0.0140 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-05-13 |
0.0139 USDT |
9,338.7375 UST |
0.0138 USDT |
0.0137 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-12 |
0.0144 USDT |
37,229.9963 UST |
0.0144 USDT |
0.0136 USDT |
0.0147 USDT |
0.0136 USDT |
| 2025-05-11 |
0.0141 USDT |
15,961.5914 UST |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-05-10 |
0.0140 USDT |
6,499.9977 UST |
0.0137 USDT |
0.0137 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-05-09 |
0.0131 USDT |
824.7935 UST |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-05-08 |
0.0124 USDT |
22,235.1030 UST |
0.0120 USDT |
0.0120 USDT |
0.0127 USDT |
0.0127 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 UST |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-05-06 |
0.0115 USDT |
666.6097 UST |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-05-05 |
0.0000 USDT |
0.0000 UST |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-04 |
0.0119 USDT |
988.9752 UST |
0.0117 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-05-03 |
0.0119 USDT |
35,420.2360 UST |
0.0129 USDT |
0.0119 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-05-02 |
0.0133 USDT |
141,555.2716 UST |
0.0130 USDT |
0.0130 USDT |
0.0139 USDT |
0.0131 USDT |
| 2025-05-01 |
0.0000 USDT |
0.0000 UST |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-30 |
0.0126 USDT |
333.3565 UST |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-04-29 |
0.0130 USDT |
324.5718 UST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-28 |
0.0124 USDT |
107,439.6955 UST |
0.0126 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-04-27 |
0.0125 USDT |
25,150.3349 UST |
0.0126 USDT |
0.0123 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-26 |
0.0125 USDT |
53,258.7477 UST |
0.0129 USDT |
0.0125 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-25 |
0.0132 USDT |
8,871.9043 UST |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-04-24 |
0.0130 USDT |
23,214.8627 UST |
0.0130 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-23 |
0.0135 USDT |
179,508.2579 UST |
0.0123 USDT |
0.0123 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-04-22 |
0.0123 USDT |
9,905.9494 UST |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-04-21 |
0.0121 USDT |
1,336.2461 UST |
0.0123 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-04-20 |
0.0125 USDT |
42,889.0721 UST |
0.0122 USDT |
0.0120 USDT |
0.0126 USDT |
0.0120 USDT |
| 2025-04-19 |
0.0122 USDT |
4,325.0791 UST |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-04-18 |
0.0124 USDT |
21,935.0513 UST |
0.0114 USDT |
0.0114 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-17 |
0.0000 USDT |
0.0000 UST |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-16 |
0.0111 USDT |
106,637.4072 UST |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-15 |
0.0000 USDT |
0.0000 UST |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-14 |
0.0114 USDT |
55,870.1993 UST |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-13 |
0.0123 USDT |
22,140.8326 UST |
0.0120 USDT |
0.0118 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-04-12 |
0.0119 USDT |
100,324.4171 UST |
0.0118 USDT |
0.0118 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-04-11 |
0.0117 USDT |
324.8967 UST |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-10 |
0.0115 USDT |
324.5719 UST |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-09 |
0.0105 USDT |
109,526.9653 UST |
0.0104 USDT |
0.0101 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-08 |
0.0107 USDT |
12,619.1997 UST |
0.0111 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-04-07 |
0.0105 USDT |
26,015.9171 UST |
0.0111 USDT |
0.0102 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-06 |
0.0122 USDT |
11,971.4476 UST |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-04-05 |
0.0117 USDT |
3,238.3886 UST |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0116 USDT |
| 2025-04-04 |
0.0118 USDT |
23,013.9140 UST |
0.0120 USDT |
0.0116 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-04-03 |
0.0114 USDT |
14,988.0219 UST |
0.0122 USDT |
0.0111 USDT |
0.0123 USDT |
0.0117 USDT |
| 2025-04-02 |
0.0111 USDT |
564,016.1803 UST |
0.0113 USDT |
0.0105 USDT |
0.0132 USDT |
0.0118 USDT |
| 2025-04-01 |
0.0116 USDT |
14,620.1339 UST |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |