Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0137 USDT |
1,018.3966 UST |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-27 |
0.0133 USDT |
1,052.9127 UST |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 UST |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-25 |
0.0137 USDT |
3,158.6099 UST |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-08-24 |
0.0143 USDT |
7,913.3945 UST |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-08-23 |
0.0141 USDT |
664.1803 UST |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-22 |
0.0135 USDT |
1,307.5632 UST |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-21 |
0.0135 USDT |
694.8849 UST |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-08-20 |
0.0132 USDT |
49,698.7061 UST |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-19 |
0.0137 USDT |
7,514.4607 UST |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-18 |
0.0132 USDT |
21,386.1598 UST |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 UST |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-16 |
0.0134 USDT |
882.3661 UST |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-15 |
0.0135 USDT |
20,764.1728 UST |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-08-14 |
0.0139 USDT |
119,205.9883 UST |
0.0146 USDT |
0.0130 USDT |
0.0148 USDT |
0.0130 USDT |
| 2025-08-13 |
0.0145 USDT |
35,581.0413 UST |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-08-12 |
0.0145 USDT |
127,039.8670 UST |
0.0141 USDT |
0.0139 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-08-11 |
0.0143 USDT |
16,990.0967 UST |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-08-10 |
0.0141 USDT |
7,940.6797 UST |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-08-09 |
0.0145 USDT |
10,940.9062 UST |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-08-08 |
0.0137 USDT |
12,045.3418 UST |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-07 |
0.0133 USDT |
36,315.4293 UST |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-08-06 |
0.0128 USDT |
370,075.5803 UST |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-05 |
0.0129 USDT |
1,036,535.3112 UST |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-08-04 |
0.0133 USDT |
115,504.9662 UST |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-03 |
0.0133 USDT |
1,190,179.4381 UST |
0.0127 USDT |
0.0127 USDT |
0.0152 USDT |
0.0133 USDT |
| 2025-08-02 |
0.0132 USDT |
59,541.1144 UST |
0.0132 USDT |
0.0124 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-08-01 |
0.0128 USDT |
340,239.8609 UST |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-07-31 |
0.0133 USDT |
73,838.5992 UST |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-07-30 |
0.0132 USDT |
160,777.5464 UST |
0.0135 USDT |
0.0128 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-07-29 |
0.0138 USDT |
21,730.9278 UST |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0132 USDT |
| 2025-07-28 |
0.0144 USDT |
110,965.7876 UST |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |
| 2025-07-27 |
0.0143 USDT |
83,833.0844 UST |
0.0143 USDT |
0.0142 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-07-26 |
0.0146 USDT |
40,404.9681 UST |
0.0144 USDT |
0.0144 USDT |
0.0147 USDT |
0.0145 USDT |
| 2025-07-25 |
0.0141 USDT |
30,533.1039 UST |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-07-24 |
0.0143 USDT |
117,706.5946 UST |
0.0146 USDT |
0.0140 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-07-23 |
0.0157 USDT |
62,735.9390 UST |
0.0166 USDT |
0.0141 USDT |
0.0169 USDT |
0.0145 USDT |
| 2025-07-22 |
0.0169 USDT |
21,602.1354 UST |
0.0166 USDT |
0.0159 USDT |
0.0175 USDT |
0.0167 USDT |
| 2025-07-21 |
0.0164 USDT |
236,377.4165 UST |
0.0162 USDT |
0.0161 USDT |
0.0179 USDT |
0.0172 USDT |
| 2025-07-20 |
0.0156 USDT |
59,002.6949 UST |
0.0154 USDT |
0.0151 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-07-19 |
0.0157 USDT |
33,921.8868 UST |
0.0163 USDT |
0.0151 USDT |
0.0165 USDT |
0.0154 USDT |
| 2025-07-18 |
0.0160 USDT |
465,240.4545 UST |
0.0144 USDT |
0.0139 USDT |
0.0188 USDT |
0.0165 USDT |
| 2025-07-17 |
0.0140 USDT |
136,955.8896 UST |
0.0141 USDT |
0.0137 USDT |
0.0144 USDT |
0.0138 USDT |
| 2025-07-16 |
0.0000 USDT |
0.0000 UST |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-07-15 |
0.0142 USDT |
34,101.7161 UST |
0.0143 USDT |
0.0136 USDT |
0.0147 USDT |
0.0140 USDT |
| 2025-07-14 |
0.0139 USDT |
33,748.2423 UST |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-07-13 |
0.0141 USDT |
56,483.8840 UST |
0.0140 USDT |
0.0136 USDT |
0.0144 USDT |
0.0136 USDT |
| 2025-07-12 |
0.0137 USDT |
34,942.9275 UST |
0.0133 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-07-11 |
0.0141 USDT |
85,742.2686 UST |
0.0134 USDT |
0.0134 USDT |
0.0147 USDT |
0.0137 USDT |
| 2025-07-10 |
0.0133 USDT |
223,993.8632 UST |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |