Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0131 USDT |
30,720.4005 UST |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-09-14 |
0.0136 USDT |
333.0037 UST |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-13 |
0.0137 USDT |
388,179.3571 UST |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-09-12 |
0.0139 USDT |
37,176.2004 UST |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-09-11 |
0.0138 USDT |
12,752.3591 UST |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-09-10 |
0.0139 USDT |
33,865.6057 UST |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-09-09 |
0.0136 USDT |
56,211.8802 UST |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 UST |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-07 |
0.0135 USDT |
6,917.6521 UST |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-09-06 |
0.0134 USDT |
13,727.6334 UST |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-09-05 |
0.0131 USDT |
361.7312 UST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 UST |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 UST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-02 |
0.0130 USDT |
1,457.9364 UST |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-01 |
0.0138 USDT |
18,073.2349 UST |
0.0133 USDT |
0.0129 USDT |
0.0151 USDT |
0.0130 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 UST |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-30 |
0.0132 USDT |
1,076.2300 UST |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-29 |
0.0136 USDT |
15,013.3421 UST |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-08-28 |
0.0137 USDT |
1,018.3966 UST |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-27 |
0.0133 USDT |
1,052.9127 UST |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 UST |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-25 |
0.0137 USDT |
3,158.6099 UST |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-08-24 |
0.0143 USDT |
7,913.3945 UST |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-08-23 |
0.0141 USDT |
664.1803 UST |
0.0142 USDT |
0.0141 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-08-22 |
0.0135 USDT |
1,307.5632 UST |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-21 |
0.0135 USDT |
694.8849 UST |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-08-20 |
0.0132 USDT |
49,698.7061 UST |
0.0133 USDT |
0.0130 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-19 |
0.0137 USDT |
7,514.4607 UST |
0.0133 USDT |
0.0133 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-08-18 |
0.0132 USDT |
21,386.1598 UST |
0.0136 USDT |
0.0130 USDT |
0.0139 USDT |
0.0135 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 UST |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-08-16 |
0.0134 USDT |
882.3661 UST |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-15 |
0.0135 USDT |
20,764.1728 UST |
0.0133 USDT |
0.0129 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-08-14 |
0.0139 USDT |
119,205.9883 UST |
0.0146 USDT |
0.0130 USDT |
0.0148 USDT |
0.0130 USDT |
| 2025-08-13 |
0.0145 USDT |
35,581.0413 UST |
0.0147 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-08-12 |
0.0145 USDT |
127,039.8670 UST |
0.0141 USDT |
0.0139 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-08-11 |
0.0143 USDT |
16,990.0967 UST |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0139 USDT |
| 2025-08-10 |
0.0141 USDT |
7,940.6797 UST |
0.0144 USDT |
0.0137 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-08-09 |
0.0145 USDT |
10,940.9062 UST |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
0.0145 USDT |
| 2025-08-08 |
0.0137 USDT |
12,045.3418 UST |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-08-07 |
0.0133 USDT |
36,315.4293 UST |
0.0131 USDT |
0.0130 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-08-06 |
0.0128 USDT |
370,075.5803 UST |
0.0128 USDT |
0.0127 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-08-05 |
0.0129 USDT |
1,036,535.3112 UST |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0127 USDT |
| 2025-08-04 |
0.0133 USDT |
115,504.9662 UST |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-08-03 |
0.0133 USDT |
1,190,179.4381 UST |
0.0127 USDT |
0.0127 USDT |
0.0152 USDT |
0.0133 USDT |
| 2025-08-02 |
0.0132 USDT |
59,541.1144 UST |
0.0132 USDT |
0.0124 USDT |
0.0137 USDT |
0.0128 USDT |
| 2025-08-01 |
0.0128 USDT |
340,239.8609 UST |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0128 USDT |
| 2025-07-31 |
0.0133 USDT |
73,838.5992 UST |
0.0135 USDT |
0.0131 USDT |
0.0139 USDT |
0.0132 USDT |
| 2025-07-30 |
0.0132 USDT |
160,777.5464 UST |
0.0135 USDT |
0.0128 USDT |
0.0137 USDT |
0.0134 USDT |
| 2025-07-29 |
0.0138 USDT |
21,730.9278 UST |
0.0138 USDT |
0.0132 USDT |
0.0142 USDT |
0.0132 USDT |
| 2025-07-28 |
0.0144 USDT |
110,965.7876 UST |
0.0148 USDT |
0.0138 USDT |
0.0148 USDT |
0.0138 USDT |