Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0114 USDT |
279,166.5723 UST |
0.0120 USDT |
0.0113 USDT |
0.0122 USDT |
0.0117 USDT |
| 2025-03-30 |
0.0116 USDT |
1,797.3394 UST |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-03-29 |
0.0114 USDT |
22,360.4105 UST |
0.0117 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-03-28 |
0.0121 USDT |
22,045.5071 UST |
0.0125 USDT |
0.0117 USDT |
0.0125 USDT |
0.0117 USDT |
| 2025-03-27 |
0.0128 USDT |
666.7141 UST |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-03-26 |
0.0135 USDT |
27,212.7615 UST |
0.0132 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-03-25 |
0.0135 USDT |
17,213.5607 UST |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-24 |
0.0129 USDT |
273,234.8001 UST |
0.0128 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-03-23 |
0.0129 USDT |
20,499.1322 UST |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-22 |
0.0132 USDT |
2,354.6354 UST |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-03-21 |
0.0131 USDT |
9,643.4501 UST |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-03-20 |
0.0130 USDT |
771.6049 UST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-19 |
0.0129 USDT |
1,265.9044 UST |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-03-18 |
0.0130 USDT |
1,630.3139 UST |
0.0133 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-03-17 |
0.0132 USDT |
196,297.1329 UST |
0.0130 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-03-16 |
0.0132 USDT |
19,242.4427 UST |
0.0136 USDT |
0.0126 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-03-15 |
0.0143 USDT |
29,436.3905 UST |
0.0127 USDT |
0.0127 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-03-14 |
0.0123 USDT |
1,336.7168 UST |
0.0122 USDT |
0.0122 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-03-13 |
0.0120 USDT |
2,193.8498 UST |
0.0120 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2025-03-12 |
0.0117 USDT |
50,159.5427 UST |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0119 USDT |
| 2025-03-11 |
0.0114 USDT |
23,360.4207 UST |
0.0111 USDT |
0.0104 USDT |
0.0123 USDT |
0.0118 USDT |
| 2025-03-10 |
0.0118 USDT |
78,889.9031 UST |
0.0114 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2025-03-09 |
0.0111 USDT |
333,660.0683 UST |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0111 USDT |
| 2025-03-08 |
0.0124 USDT |
454.5000 UST |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2025-03-07 |
0.0126 USDT |
265,150.6908 UST |
0.0120 USDT |
0.0118 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-03-06 |
0.0000 USDT |
0.0000 UST |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-05 |
0.0129 USDT |
84,638.9027 UST |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-03-04 |
0.0128 USDT |
5,788.9628 UST |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-03-03 |
0.0142 USDT |
30,388.9975 UST |
0.0158 USDT |
0.0132 USDT |
0.0162 USDT |
0.0132 USDT |
| 2025-03-02 |
0.0155 USDT |
40,490.4542 UST |
0.0152 USDT |
0.0152 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-03-01 |
0.0150 USDT |
3,673.8504 UST |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0147 USDT |
| 2025-02-28 |
0.0141 USDT |
4,930.6381 UST |
0.0144 USDT |
0.0136 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-02-27 |
0.0151 USDT |
961,615.9297 UST |
0.0150 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-02-26 |
0.0148 USDT |
855,630.2378 UST |
0.0147 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-02-25 |
0.0142 USDT |
1,519,762.6510 UST |
0.0144 USDT |
0.0134 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-02-24 |
0.0155 USDT |
1,093,545.8431 UST |
0.0163 USDT |
0.0147 USDT |
0.0163 USDT |
0.0147 USDT |
| 2025-02-23 |
0.0162 USDT |
393,597.9156 UST |
0.0171 USDT |
0.0161 USDT |
0.0171 USDT |
0.0162 USDT |
| 2025-02-22 |
0.0168 USDT |
213,653.2431 UST |
0.0163 USDT |
0.0163 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-02-21 |
0.0177 USDT |
1,061,095.1696 UST |
0.0176 USDT |
0.0168 USDT |
0.0178 USDT |
0.0170 USDT |
| 2025-02-20 |
0.0176 USDT |
1,207,818.7807 UST |
0.0178 USDT |
0.0169 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-02-19 |
0.0172 USDT |
272,148.1992 UST |
0.0169 USDT |
0.0165 USDT |
0.0178 USDT |
0.0174 USDT |
| 2025-02-18 |
0.0178 USDT |
2,098,545.1164 UST |
0.0188 USDT |
0.0161 USDT |
0.0191 USDT |
0.0168 USDT |
| 2025-02-17 |
0.0192 USDT |
1,576,211.2245 UST |
0.0183 USDT |
0.0183 USDT |
0.0207 USDT |
0.0188 USDT |
| 2025-02-16 |
0.0185 USDT |
4,015,175.2468 UST |
0.0189 USDT |
0.0177 USDT |
0.0193 USDT |
0.0184 USDT |
| 2025-02-15 |
0.0181 USDT |
835,805.7436 UST |
0.0174 USDT |
0.0169 USDT |
0.0195 USDT |
0.0174 USDT |
| 2025-02-14 |
0.0180 USDT |
900,941.6150 UST |
0.0184 USDT |
0.0175 USDT |
0.0185 USDT |
0.0178 USDT |
| 2025-02-13 |
0.0192 USDT |
952,447.1298 UST |
0.0217 USDT |
0.0180 USDT |
0.0217 USDT |
0.0180 USDT |
| 2025-02-12 |
0.0185 USDT |
1,381,827.3382 UST |
0.0175 USDT |
0.0175 USDT |
0.0221 USDT |
0.0209 USDT |
| 2025-02-11 |
0.0165 USDT |
1,357,240.1185 UST |
0.0157 USDT |
0.0156 USDT |
0.0172 USDT |
0.0165 USDT |
| 2025-02-10 |
0.0157 USDT |
683,294.0394 UST |
0.0128 USDT |
0.0125 USDT |
0.0188 USDT |
0.0161 USDT |