Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0078 USDT |
172,314.6788 UST |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2025-10-16 |
0.0088 USDT |
310,652.0542 UST |
0.0085 USDT |
0.0083 USDT |
0.0094 USDT |
0.0083 USDT |
| 2025-10-15 |
0.0085 USDT |
12,142.0918 UST |
0.0081 USDT |
0.0081 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-14 |
0.0084 USDT |
3,130.2164 UST |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-10-13 |
0.0084 USDT |
2,838.2311 UST |
0.0082 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-12 |
0.0085 USDT |
51,373.8517 UST |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-11 |
0.0077 USDT |
62,596.6931 UST |
0.0079 USDT |
0.0067 USDT |
0.0100 USDT |
0.0077 USDT |
| 2025-10-10 |
0.0111 USDT |
4,536.0446 UST |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-09 |
0.0109 USDT |
13,647.4495 UST |
0.0110 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2025-10-08 |
0.0109 USDT |
7,162.4475 UST |
0.0106 USDT |
0.0105 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-10-07 |
0.0108 USDT |
58,192.6424 UST |
0.0112 USDT |
0.0105 USDT |
0.0113 USDT |
0.0107 USDT |
| 2025-10-06 |
0.0112 USDT |
6,174.6205 UST |
0.0111 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-10-05 |
0.0113 USDT |
169,029.3368 UST |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-10-04 |
0.0111 USDT |
3,214.9582 UST |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-03 |
0.0115 USDT |
1,231.0225 UST |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-10-02 |
0.0114 USDT |
9,951.9457 UST |
0.0112 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-10-01 |
0.0111 USDT |
11,080.6724 UST |
0.0110 USDT |
0.0110 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-09-30 |
0.0114 USDT |
216,477.1252 UST |
0.0111 USDT |
0.0107 USDT |
0.0133 USDT |
0.0109 USDT |
| 2025-09-29 |
0.0110 USDT |
1,086,874.6848 UST |
0.0114 USDT |
0.0108 USDT |
0.0132 USDT |
0.0111 USDT |
| 2025-09-28 |
0.0112 USDT |
4,576.0566 UST |
0.0111 USDT |
0.0110 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-27 |
0.0113 USDT |
7,753.7685 UST |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-09-26 |
0.0112 USDT |
8,580.8523 UST |
0.0110 USDT |
0.0110 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-09-25 |
0.0113 USDT |
196,679.7680 UST |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-09-24 |
0.0116 USDT |
20,241.8109 UST |
0.0115 USDT |
0.0113 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-09-23 |
0.0111 USDT |
95,096.5400 UST |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-09-22 |
0.0114 USDT |
337,024.5598 UST |
0.0129 USDT |
0.0108 USDT |
0.0129 USDT |
0.0111 USDT |
| 2025-09-21 |
0.0130 USDT |
728.1200 UST |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-20 |
0.0131 USDT |
361.7312 UST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-19 |
0.0000 USDT |
0.0000 UST |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-18 |
0.0133 USDT |
396.0000 UST |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-17 |
0.0129 USDT |
1,099.3740 UST |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-09-16 |
0.0130 USDT |
7,440.3896 UST |
0.0131 USDT |
0.0127 USDT |
0.0135 USDT |
0.0129 USDT |
| 2025-09-15 |
0.0131 USDT |
30,720.4005 UST |
0.0134 USDT |
0.0128 USDT |
0.0137 USDT |
0.0130 USDT |
| 2025-09-14 |
0.0136 USDT |
333.0037 UST |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-09-13 |
0.0137 USDT |
388,179.3571 UST |
0.0137 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-09-12 |
0.0139 USDT |
37,176.2004 UST |
0.0137 USDT |
0.0134 USDT |
0.0143 USDT |
0.0134 USDT |
| 2025-09-11 |
0.0138 USDT |
12,752.3591 UST |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-09-10 |
0.0139 USDT |
33,865.6057 UST |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0138 USDT |
| 2025-09-09 |
0.0136 USDT |
56,211.8802 UST |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 UST |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-09-07 |
0.0135 USDT |
6,917.6521 UST |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-09-06 |
0.0134 USDT |
13,727.6334 UST |
0.0130 USDT |
0.0128 USDT |
0.0137 USDT |
0.0131 USDT |
| 2025-09-05 |
0.0131 USDT |
361.7312 UST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-04 |
0.0000 USDT |
0.0000 UST |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-09-03 |
0.0000 USDT |
0.0000 UST |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-02 |
0.0130 USDT |
1,457.9364 UST |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-01 |
0.0138 USDT |
18,073.2349 UST |
0.0133 USDT |
0.0129 USDT |
0.0151 USDT |
0.0130 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 UST |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-30 |
0.0132 USDT |
1,076.2300 UST |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-08-29 |
0.0136 USDT |
15,013.3421 UST |
0.0137 USDT |
0.0130 USDT |
0.0137 USDT |
0.0130 USDT |