Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0077 USDT |
425,109.2135 UST |
0.0072 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-12-05 |
0.0077 USDT |
137,211.7164 UST |
0.0064 USDT |
0.0064 USDT |
0.0083 USDT |
0.0081 USDT |
| 2025-12-04 |
0.0061 USDT |
102,410.6030 UST |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-12-03 |
0.0000 USDT |
0.0000 UST |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-12-02 |
0.0000 USDT |
0.0000 UST |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-01 |
0.0057 USDT |
196,364.3073 UST |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2025-11-30 |
0.0000 USDT |
0.0000 UST |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-29 |
0.0000 USDT |
0.0000 UST |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-28 |
0.0053 USDT |
218,053.5258 UST |
0.0059 USDT |
0.0014 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-27 |
0.0000 USDT |
0.0000 UST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-26 |
0.0060 USDT |
1,657.0927 UST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-25 |
0.0059 USDT |
324.8967 UST |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-24 |
0.0057 USDT |
1,000.0000 UST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-11-23 |
0.0000 USDT |
0.0000 UST |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-22 |
0.0000 USDT |
0.0000 UST |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-21 |
0.0060 USDT |
521.8828 UST |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-11-20 |
0.0069 USDT |
312,147.5330 UST |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2025-11-19 |
0.0066 USDT |
86,192.0599 UST |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-18 |
0.0000 USDT |
0.0000 UST |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-17 |
0.0070 USDT |
7,123.4837 UST |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-16 |
0.0000 USDT |
0.0000 UST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-15 |
0.0068 USDT |
21,769.8505 UST |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-11-14 |
0.0068 USDT |
38,435.7348 UST |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-13 |
0.0071 USDT |
324.8967 UST |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-12 |
0.0071 USDT |
657.7537 UST |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-11-11 |
0.0074 USDT |
666.2989 UST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-10 |
0.0074 USDT |
3,191.4243 UST |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-09 |
0.0077 USDT |
125.9458 UST |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-11-08 |
0.0074 USDT |
666.5037 UST |
0.0075 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-11-07 |
0.0071 USDT |
28,158.0733 UST |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-06 |
0.0068 USDT |
41,959.2678 UST |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-11-05 |
0.0067 USDT |
324.8967 UST |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-11-04 |
0.0069 USDT |
7,968.4901 UST |
0.0077 USDT |
0.0066 USDT |
0.0077 USDT |
0.0066 USDT |
| 2025-11-03 |
0.0075 USDT |
203,155.0704 UST |
0.0077 USDT |
0.0067 USDT |
0.0077 USDT |
0.0067 USDT |
| 2025-11-02 |
0.0082 USDT |
343,584.2243 UST |
0.0083 USDT |
0.0076 USDT |
0.0084 USDT |
0.0079 USDT |
| 2025-11-01 |
0.0081 USDT |
62,177.6761 UST |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-10-31 |
0.0000 USDT |
0.0000 UST |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-30 |
0.0077 USDT |
196,030.0510 UST |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-29 |
0.0078 USDT |
17,578.4362 UST |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-28 |
0.0000 USDT |
0.0000 UST |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-27 |
0.0083 USDT |
2,709.1562 UST |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-10-26 |
0.0083 USDT |
22,501.6417 UST |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-25 |
0.0082 USDT |
573.5569 UST |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-24 |
0.0083 USDT |
336,837.4427 UST |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-10-23 |
0.0079 USDT |
324.8967 UST |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-22 |
0.0082 USDT |
4,672.8714 UST |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-10-21 |
0.0088 USDT |
29,541.5477 UST |
0.0085 USDT |
0.0082 USDT |
0.0094 USDT |
0.0082 USDT |
| 2025-10-20 |
0.0085 USDT |
2,139.8658 UST |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 UST |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-18 |
0.0085 USDT |
185,710.7438 UST |
0.0082 USDT |
0.0079 USDT |
0.0086 USDT |
0.0083 USDT |