Identifier on Kraken: USTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0127 USDT |
1,596,031.5701 UST |
0.0123 USDT |
0.0120 USDT |
0.0141 USDT |
0.0126 USDT |
| 2025-02-08 |
0.0126 USDT |
760,112.9285 UST |
0.0106 USDT |
0.0105 USDT |
0.0143 USDT |
0.0122 USDT |
| 2025-02-07 |
0.0105 USDT |
81,998.1571 UST |
0.0104 USDT |
0.0104 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-02-06 |
0.0108 USDT |
322,994.1086 UST |
0.0113 USDT |
0.0102 USDT |
0.0115 USDT |
0.0105 USDT |
| 2025-02-05 |
0.0115 USDT |
192,367.3631 UST |
0.0112 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2025-02-04 |
0.0115 USDT |
451,678.0704 UST |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-02-03 |
0.0108 USDT |
369,425.6864 UST |
0.0120 USDT |
0.0081 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-02-02 |
0.0134 USDT |
206,013.7797 UST |
0.0141 USDT |
0.0118 USDT |
0.0141 USDT |
0.0121 USDT |
| 2025-02-01 |
0.0147 USDT |
77,935.1939 UST |
0.0150 USDT |
0.0142 USDT |
0.0153 USDT |
0.0142 USDT |
| 2025-01-31 |
0.0150 USDT |
196,856.6997 UST |
0.0150 USDT |
0.0147 USDT |
0.0157 USDT |
0.0151 USDT |
| 2025-01-30 |
0.0151 USDT |
625,975.3375 UST |
0.0143 USDT |
0.0143 USDT |
0.0152 USDT |
0.0151 USDT |
| 2025-01-29 |
0.0142 USDT |
43,688.3352 UST |
0.0141 USDT |
0.0141 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-01-28 |
0.0145 USDT |
138,273.8157 UST |
0.0150 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
| 2025-01-27 |
0.0148 USDT |
113,595.4495 UST |
0.0154 USDT |
0.0140 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-01-26 |
0.0160 USDT |
1,248,637.5111 UST |
0.0159 USDT |
0.0156 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-01-25 |
0.0155 USDT |
21,080.6352 UST |
0.0154 USDT |
0.0154 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-01-24 |
0.0157 USDT |
7,993.5287 UST |
0.0156 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-01-23 |
0.0159 USDT |
159,270.2768 UST |
0.0159 USDT |
0.0156 USDT |
0.0161 USDT |
0.0156 USDT |
| 2025-01-22 |
0.0163 USDT |
275,807.4588 UST |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2025-01-21 |
0.0159 USDT |
443,810.7181 UST |
0.0158 USDT |
0.0153 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-01-20 |
0.0163 USDT |
415,623.1744 UST |
0.0162 USDT |
0.0155 USDT |
0.0173 USDT |
0.0160 USDT |
| 2025-01-19 |
0.0179 USDT |
1,234,358.5423 UST |
0.0182 USDT |
0.0166 USDT |
0.0187 USDT |
0.0170 USDT |
| 2025-01-18 |
0.0184 USDT |
256,798.0248 UST |
0.0197 USDT |
0.0177 USDT |
0.0197 USDT |
0.0179 USDT |
| 2025-01-17 |
0.0192 USDT |
350,807.3919 UST |
0.0188 USDT |
0.0188 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-01-16 |
0.0188 USDT |
15,911.3573 UST |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-01-15 |
0.0183 USDT |
103,550.4531 UST |
0.0183 USDT |
0.0178 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-01-14 |
0.0179 USDT |
199,369.1345 UST |
0.0180 USDT |
0.0177 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-01-13 |
0.0170 USDT |
161,564.2016 UST |
0.0184 USDT |
0.0166 USDT |
0.0185 USDT |
0.0166 USDT |
| 2025-01-12 |
0.0185 USDT |
38,335.4875 UST |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-01-11 |
0.0185 USDT |
43,774.5234 UST |
0.0188 USDT |
0.0183 USDT |
0.0189 USDT |
0.0183 USDT |
| 2025-01-10 |
0.0187 USDT |
158,837.2487 UST |
0.0184 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2025-01-09 |
0.0185 USDT |
133,754.3434 UST |
0.0189 USDT |
0.0179 USDT |
0.0191 USDT |
0.0183 USDT |
| 2025-01-08 |
0.0189 USDT |
282,534.2169 UST |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0183 USDT |
| 2025-01-07 |
0.0211 USDT |
160,687.0429 UST |
0.0213 USDT |
0.0201 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-01-06 |
0.0213 USDT |
453,894.2246 UST |
0.0214 USDT |
0.0211 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-01-05 |
0.0215 USDT |
655,821.7430 UST |
0.0208 USDT |
0.0205 USDT |
0.0228 USDT |
0.0218 USDT |
| 2025-01-04 |
0.0208 USDT |
108,572.5870 UST |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-01-03 |
0.0202 USDT |
198,905.6589 UST |
0.0204 USDT |
0.0198 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-01-02 |
0.0202 USDT |
205,938.1059 UST |
0.0203 USDT |
0.0200 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-01-01 |
0.0196 USDT |
101,273.1285 UST |
0.0197 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-12-31 |
0.0198 USDT |
320,938.8084 UST |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
0.0195 USDT |
| 2024-12-30 |
0.0195 USDT |
112,470.0421 UST |
0.0201 USDT |
0.0190 USDT |
0.0205 USDT |
0.0198 USDT |
| 2024-12-29 |
0.0205 USDT |
484,604.0729 UST |
0.0208 USDT |
0.0201 USDT |
0.0210 USDT |
0.0202 USDT |
| 2024-12-28 |
0.0201 USDT |
252,558.6273 UST |
0.0203 USDT |
0.0197 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-12-27 |
0.0209 USDT |
356,904.6180 UST |
0.0189 USDT |
0.0188 USDT |
0.0223 USDT |
0.0209 USDT |
| 2024-12-26 |
0.0190 USDT |
10,509.9762 UST |
0.0195 USDT |
0.0183 USDT |
0.0196 USDT |
0.0185 USDT |
| 2024-12-25 |
0.0196 USDT |
244,300.3387 UST |
0.0199 USDT |
0.0193 USDT |
0.0199 USDT |
0.0193 USDT |
| 2024-12-24 |
0.0195 USDT |
141,916.6329 UST |
0.0195 USDT |
0.0191 USDT |
0.0200 USDT |
0.0199 USDT |
| 2024-12-23 |
0.0184 USDT |
14,379.9342 UST |
0.0179 USDT |
0.0179 USDT |
0.0188 USDT |
0.0186 USDT |
| 2024-12-22 |
0.0186 USDT |
421,182.1428 UST |
0.0183 USDT |
0.0179 USDT |
0.0188 USDT |
0.0179 USDT |