Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.9997 USD |
17,207,609.8688 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-29 |
0.9996 USD |
33,325,982.7291 USDT |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2025-03-28 |
0.9996 USD |
112,253,302.1634 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2025-03-27 |
1.0001 USD |
38,963,106.7686 USDT |
1.0000 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-03-26 |
1.0001 USD |
73,731,113.0391 USDT |
1.0001 USD |
1.0001 USD |
1.0002 USD |
1.0001 USD |
| 2025-03-25 |
1.0001 USD |
108,058,771.2032 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0002 USD |
| 2025-03-24 |
1.0000 USD |
88,736,075.6696 USDT |
1.0000 USD |
0.9998 USD |
1.0005 USD |
1.0000 USD |
| 2025-03-23 |
0.9999 USD |
47,616,668.7812 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-22 |
0.9997 USD |
17,593,296.1378 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-21 |
0.9995 USD |
132,098,893.9387 USDT |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2025-03-20 |
0.9998 USD |
96,450,474.9255 USDT |
1.0002 USD |
0.9993 USD |
1.0003 USD |
0.9995 USD |
| 2025-03-19 |
1.0000 USD |
156,966,263.7682 USDT |
0.9998 USD |
0.9997 USD |
1.0003 USD |
1.0001 USD |
| 2025-03-18 |
0.9998 USD |
98,882,578.2165 USDT |
0.9999 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2025-03-17 |
0.9999 USD |
96,989,555.9536 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-16 |
0.9999 USD |
31,618,060.2177 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-15 |
1.0000 USD |
55,724,671.7291 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-14 |
0.9999 USD |
107,059,758.2279 USDT |
0.9995 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2025-03-13 |
0.9998 USD |
94,591,473.3492 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-12 |
0.9998 USD |
125,280,281.4170 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |
| 2025-03-11 |
0.9997 USD |
153,190,755.2873 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-10 |
0.9999 USD |
91,430,848.8215 USDT |
0.9997 USD |
0.9997 USD |
1.0001 USD |
0.9998 USD |
| 2025-03-09 |
0.9998 USD |
50,539,351.1063 USDT |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2025-03-08 |
0.9997 USD |
21,475,122.9231 USDT |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-03-07 |
1.0000 USD |
125,326,620.2311 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2025-03-06 |
0.9999 USD |
141,348,072.3943 USDT |
1.0000 USD |
0.9979 USD |
1.0002 USD |
1.0000 USD |
| 2025-03-05 |
0.9999 USD |
123,056,869.2828 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2025-03-04 |
0.9994 USD |
84,469,444.8575 USDT |
0.9993 USD |
0.9991 USD |
0.9996 USD |
0.9994 USD |
| 2025-03-03 |
0.9995 USD |
156,710,828.3575 USDT |
1.0001 USD |
0.9990 USD |
1.0001 USD |
0.9993 USD |
| 2025-03-02 |
0.9999 USD |
108,883,319.7142 USDT |
0.9996 USD |
0.9991 USD |
1.0005 USD |
1.0002 USD |
| 2025-03-01 |
0.9995 USD |
49,958,961.7059 USDT |
0.9996 USD |
0.9990 USD |
0.9998 USD |
0.9996 USD |
| 2025-02-28 |
0.9992 USD |
142,715,638.3280 USDT |
0.9991 USD |
0.9986 USD |
0.9999 USD |
0.9996 USD |
| 2025-02-27 |
0.9989 USD |
49,481,907.2247 USDT |
0.9985 USD |
0.9984 USD |
0.9992 USD |
0.9991 USD |
| 2025-02-26 |
0.9988 USD |
187,949,197.4177 USDT |
0.9988 USD |
0.9977 USD |
0.9994 USD |
0.9986 USD |
| 2025-02-25 |
0.9993 USD |
240,895,841.9998 USDT |
0.9998 USD |
0.9983 USD |
1.0000 USD |
0.9989 USD |
| 2025-02-24 |
1.0000 USD |
136,884,819.2672 USDT |
1.0000 USD |
0.9986 USD |
1.0003 USD |
0.9996 USD |
| 2025-02-23 |
1.0001 USD |
43,472,034.0335 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2025-02-22 |
0.9999 USD |
55,120,082.0593 USDT |
0.9995 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-02-21 |
1.0001 USD |
175,288,952.6129 USDT |
1.0002 USD |
0.9990 USD |
1.0003 USD |
0.9993 USD |
| 2025-02-20 |
1.0000 USD |
148,032,801.8744 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0002 USD |
| 2025-02-19 |
0.9997 USD |
124,262,839.8447 USDT |
0.9994 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2025-02-18 |
0.9997 USD |
115,491,502.6697 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9994 USD |
| 2025-02-17 |
1.0000 USD |
81,176,908.2051 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2025-02-16 |
1.0001 USD |
44,587,343.9263 USDT |
1.0002 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-15 |
1.0001 USD |
38,282,870.9716 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-14 |
1.0001 USD |
156,310,425.8433 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0001 USD |
| 2025-02-13 |
1.0001 USD |
103,553,144.9833 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2025-02-12 |
0.9999 USD |
159,234,094.9883 USDT |
0.9999 USD |
0.9977 USD |
1.0001 USD |
1.0000 USD |
| 2025-02-11 |
1.0001 USD |
158,987,871.7264 USDT |
1.0002 USD |
0.9973 USD |
1.0003 USD |
0.9999 USD |
| 2025-02-10 |
1.0002 USD |
137,522,759.5322 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-02-09 |
1.0002 USD |
47,621,867.2797 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |