Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-18 |
1.0039 USD |
442,704.3921 USDT |
1.0002 USD |
0.9997 USD |
1.0100 USD |
1.0030 USD |
| 2017-10-17 |
0.9990 USD |
1,816,974.8756 USDT |
0.9924 USD |
0.9874 USD |
1.0030 USD |
1.0007 USD |
| 2017-10-16 |
0.9970 USD |
1,004,059.6118 USDT |
0.9983 USD |
0.9800 USD |
1.0000 USD |
0.9924 USD |
| 2017-10-15 |
1.0001 USD |
723,098.3697 USDT |
0.9958 USD |
0.9952 USD |
1.0038 USD |
0.9992 USD |
| 2017-10-14 |
0.9956 USD |
911,039.9010 USDT |
0.9945 USD |
0.9921 USD |
0.9980 USD |
0.9958 USD |
| 2017-10-13 |
0.9948 USD |
1,211,470.5786 USDT |
0.9936 USD |
0.9915 USD |
0.9972 USD |
0.9945 USD |
| 2017-10-12 |
0.9948 USD |
1,158,836.2368 USDT |
0.9971 USD |
0.9904 USD |
0.9972 USD |
0.9937 USD |
| 2017-10-11 |
0.9959 USD |
1,188,031.9901 USDT |
0.9941 USD |
0.9930 USD |
0.9972 USD |
0.9962 USD |
| 2017-10-10 |
0.9960 USD |
1,095,471.8747 USDT |
0.9960 USD |
0.9941 USD |
0.9972 USD |
0.9942 USD |
| 2017-10-09 |
0.9963 USD |
985,421.2492 USDT |
0.9954 USD |
0.9949 USD |
0.9972 USD |
0.9970 USD |
| 2017-10-08 |
0.9953 USD |
976,621.8914 USDT |
0.9944 USD |
0.9933 USD |
0.9972 USD |
0.9954 USD |
| 2017-10-07 |
0.9966 USD |
865,481.5797 USDT |
0.9969 USD |
0.9933 USD |
0.9984 USD |
0.9943 USD |
| 2017-10-06 |
0.9972 USD |
1,074,080.5690 USDT |
0.9996 USD |
0.9940 USD |
0.9999 USD |
0.9969 USD |
| 2017-10-05 |
0.9991 USD |
884,455.4193 USDT |
0.9961 USD |
0.9960 USD |
1.0000 USD |
0.9984 USD |
| 2017-10-04 |
0.9972 USD |
1,169,246.1530 USDT |
0.9989 USD |
0.9930 USD |
1.0000 USD |
0.9961 USD |
| 2017-10-03 |
0.9980 USD |
849,910.5461 USDT |
0.9940 USD |
0.9926 USD |
0.9999 USD |
0.9998 USD |
| 2017-10-02 |
0.9944 USD |
708,178.2711 USDT |
0.9928 USD |
0.9906 USD |
0.9979 USD |
0.9936 USD |
| 2017-10-01 |
0.9961 USD |
559,399.1215 USDT |
0.9998 USD |
0.9909 USD |
0.9998 USD |
0.9928 USD |
| 2017-09-30 |
0.9956 USD |
778,999.9277 USDT |
0.9984 USD |
0.9905 USD |
0.9999 USD |
0.9998 USD |
| 2017-09-29 |
0.9978 USD |
948,281.2054 USDT |
0.9978 USD |
0.9939 USD |
1.0000 USD |
0.9984 USD |
| 2017-09-28 |
0.9985 USD |
753,960.2782 USDT |
0.9987 USD |
0.9952 USD |
1.0000 USD |
0.9979 USD |
| 2017-09-27 |
0.9992 USD |
888,621.7125 USDT |
0.9997 USD |
0.9920 USD |
1.0028 USD |
0.9986 USD |
| 2017-09-26 |
1.0017 USD |
941,827.2827 USDT |
1.0018 USD |
0.9995 USD |
1.0051 USD |
0.9998 USD |
| 2017-09-25 |
1.0013 USD |
986,720.5827 USDT |
0.9998 USD |
0.9950 USD |
1.0040 USD |
1.0018 USD |
| 2017-09-24 |
1.0000 USD |
299,884.6846 USDT |
1.0007 USD |
0.9960 USD |
1.0040 USD |
0.9998 USD |
| 2017-09-23 |
0.9956 USD |
793,285.5191 USDT |
1.0020 USD |
0.9882 USD |
1.0048 USD |
1.0007 USD |
| 2017-09-22 |
1.0031 USD |
298,444.5009 USDT |
1.0022 USD |
1.0010 USD |
1.0051 USD |
1.0020 USD |
| 2017-09-21 |
1.0029 USD |
608,220.6677 USDT |
1.0013 USD |
1.0006 USD |
1.0057 USD |
1.0022 USD |
| 2017-09-20 |
1.0026 USD |
632,304.7478 USDT |
1.0044 USD |
1.0011 USD |
1.0057 USD |
1.0013 USD |
| 2017-09-19 |
1.0052 USD |
471,587.3839 USDT |
1.0048 USD |
1.0040 USD |
1.0093 USD |
1.0044 USD |
| 2017-09-18 |
1.0086 USD |
649,258.8255 USDT |
1.0100 USD |
1.0027 USD |
1.0241 USD |
1.0048 USD |
| 2017-09-17 |
1.0084 USD |
405,027.6526 USDT |
1.0112 USD |
1.0038 USD |
1.0230 USD |
1.0100 USD |
| 2017-09-16 |
1.0160 USD |
789,954.9307 USDT |
1.0101 USD |
1.0031 USD |
1.0300 USD |
1.0112 USD |
| 2017-09-15 |
1.0058 USD |
1,083,678.6657 USDT |
1.0081 USD |
0.9953 USD |
1.0138 USD |
1.0101 USD |
| 2017-09-14 |
1.0033 USD |
1,314,610.4760 USDT |
1.0034 USD |
1.0000 USD |
1.0110 USD |
1.0080 USD |
| 2017-09-13 |
1.0043 USD |
771,837.2989 USDT |
1.0047 USD |
1.0011 USD |
1.0134 USD |
1.0034 USD |
| 2017-09-12 |
1.0051 USD |
549,138.3232 USDT |
1.0080 USD |
1.0010 USD |
1.0150 USD |
1.0047 USD |
| 2017-09-11 |
1.0103 USD |
608,407.1518 USDT |
1.0150 USD |
1.0050 USD |
1.0197 USD |
1.0080 USD |
| 2017-09-10 |
1.0183 USD |
746,357.5855 USDT |
1.0099 USD |
1.0088 USD |
1.0289 USD |
1.0150 USD |
| 2017-09-09 |
1.0137 USD |
490,679.7225 USDT |
1.0150 USD |
1.0051 USD |
1.0228 USD |
1.0099 USD |
| 2017-09-08 |
1.0164 USD |
781,491.7544 USDT |
1.0122 USD |
1.0100 USD |
1.0275 USD |
1.0159 USD |
| 2017-09-07 |
1.0145 USD |
640,028.3275 USDT |
1.0173 USD |
1.0100 USD |
1.0230 USD |
1.0122 USD |
| 2017-09-06 |
1.0261 USD |
769,595.7181 USDT |
1.0250 USD |
1.0152 USD |
1.0444 USD |
1.0173 USD |
| 2017-09-05 |
1.0298 USD |
1,331,773.6913 USDT |
1.0447 USD |
1.0115 USD |
1.0500 USD |
1.0220 USD |
| 2017-09-04 |
1.0211 USD |
773,173.5388 USDT |
1.0123 USD |
1.0101 USD |
1.0482 USD |
1.0447 USD |
| 2017-09-03 |
1.0211 USD |
609,453.2429 USDT |
1.0226 USD |
1.0100 USD |
1.0488 USD |
1.0158 USD |
| 2017-09-02 |
1.0199 USD |
444,783.1813 USDT |
1.0071 USD |
1.0030 USD |
1.0499 USD |
1.0226 USD |
| 2017-09-01 |
1.0106 USD |
451,368.1631 USDT |
1.0046 USD |
1.0022 USD |
1.0659 USD |
1.0071 USD |
| 2017-08-31 |
1.0022 USD |
280,338.8932 USDT |
1.0009 USD |
1.0000 USD |
1.0058 USD |
1.0046 USD |
| 2017-08-30 |
1.0017 USD |
215,578.3810 USDT |
1.0069 USD |
1.0005 USD |
1.0069 USD |
1.0009 USD |