Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
1.0006 USD |
17,070,992.7572 USDT |
1.0013 USD |
1.0001 USD |
1.0013 USD |
1.0007 USD |
| 2020-10-26 |
1.0007 USD |
11,829,730.0979 USDT |
1.0007 USD |
1.0004 USD |
1.0014 USD |
1.0012 USD |
| 2020-10-25 |
1.0009 USD |
5,504,107.4947 USDT |
1.0009 USD |
1.0005 USD |
1.0015 USD |
1.0007 USD |
| 2020-10-24 |
1.0009 USD |
4,822,057.3493 USDT |
1.0010 USD |
1.0006 USD |
1.0014 USD |
1.0009 USD |
| 2020-10-23 |
1.0006 USD |
13,885,611.7773 USDT |
1.0010 USD |
1.0003 USD |
1.0014 USD |
1.0010 USD |
| 2020-10-22 |
1.0009 USD |
17,380,233.4743 USDT |
1.0019 USD |
1.0005 USD |
1.0020 USD |
1.0009 USD |
| 2020-10-21 |
1.0012 USD |
20,282,913.3294 USDT |
1.0010 USD |
1.0005 USD |
1.0025 USD |
1.0018 USD |
| 2020-10-20 |
1.0006 USD |
13,278,371.2988 USDT |
1.0007 USD |
1.0003 USD |
1.0012 USD |
1.0010 USD |
| 2020-10-19 |
1.0004 USD |
19,458,617.2853 USDT |
1.0004 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |
| 2020-10-18 |
1.0005 USD |
2,697,401.8598 USDT |
1.0005 USD |
1.0004 USD |
1.0008 USD |
1.0005 USD |
| 2020-10-17 |
1.0005 USD |
3,568,773.5811 USDT |
1.0008 USD |
1.0004 USD |
1.0009 USD |
1.0004 USD |
| 2020-10-16 |
1.0006 USD |
15,800,839.6898 USDT |
1.0007 USD |
1.0003 USD |
1.0016 USD |
1.0008 USD |
| 2020-10-15 |
1.0004 USD |
15,637,963.4713 USDT |
1.0008 USD |
1.0000 USD |
1.0009 USD |
1.0008 USD |
| 2020-10-14 |
1.0006 USD |
14,922,114.3198 USDT |
1.0007 USD |
1.0003 USD |
1.0011 USD |
1.0008 USD |
| 2020-10-13 |
1.0005 USD |
14,849,415.5469 USDT |
1.0006 USD |
1.0000 USD |
1.0015 USD |
1.0007 USD |
| 2020-10-12 |
1.0004 USD |
10,859,784.2975 USDT |
1.0002 USD |
0.9999 USD |
1.0009 USD |
1.0006 USD |
| 2020-10-11 |
1.0002 USD |
4,830,820.9959 USDT |
1.0007 USD |
0.9999 USD |
1.0009 USD |
1.0002 USD |
| 2020-10-10 |
1.0006 USD |
4,566,138.4187 USDT |
1.0007 USD |
1.0004 USD |
1.0012 USD |
1.0007 USD |
| 2020-10-09 |
1.0007 USD |
15,356,319.8140 USDT |
1.0006 USD |
1.0002 USD |
1.0016 USD |
1.0007 USD |
| 2020-10-08 |
1.0003 USD |
13,082,354.3690 USDT |
0.9999 USD |
0.9995 USD |
1.0010 USD |
1.0006 USD |
| 2020-10-07 |
1.0000 USD |
18,316,670.2984 USDT |
0.9998 USD |
0.9992 USD |
1.0012 USD |
0.9999 USD |
| 2020-10-06 |
0.9999 USD |
15,224,496.5932 USDT |
1.0003 USD |
0.9995 USD |
1.0005 USD |
0.9998 USD |
| 2020-10-05 |
1.0002 USD |
21,556,830.6425 USDT |
1.0003 USD |
0.9994 USD |
1.0020 USD |
1.0004 USD |
| 2020-10-04 |
1.0003 USD |
3,100,895.6851 USDT |
1.0005 USD |
1.0001 USD |
1.0008 USD |
1.0004 USD |
| 2020-10-03 |
1.0003 USD |
3,154,382.5593 USDT |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2020-10-02 |
1.0002 USD |
14,202,682.1951 USDT |
0.9999 USD |
0.9997 USD |
1.0008 USD |
1.0003 USD |
| 2020-10-01 |
1.0002 USD |
15,250,893.1348 USDT |
0.9999 USD |
0.9995 USD |
1.0009 USD |
0.9999 USD |
| 2020-09-30 |
0.9999 USD |
12,784,227.4805 USDT |
1.0000 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2020-09-29 |
0.9997 USD |
13,569,281.1102 USDT |
0.9997 USD |
0.9992 USD |
1.0005 USD |
1.0000 USD |
| 2020-09-28 |
1.0004 USD |
12,087,844.6175 USDT |
1.0002 USD |
0.9996 USD |
1.0009 USD |
0.9997 USD |
| 2020-09-27 |
1.0003 USD |
4,767,184.0689 USDT |
1.0004 USD |
1.0001 USD |
1.0007 USD |
1.0002 USD |
| 2020-09-26 |
1.0005 USD |
3,978,412.2739 USDT |
1.0005 USD |
1.0002 USD |
1.0008 USD |
1.0004 USD |
| 2020-09-25 |
1.0007 USD |
12,725,902.7069 USDT |
1.0002 USD |
0.9996 USD |
1.0124 USD |
1.0005 USD |
| 2020-09-24 |
1.0000 USD |
13,782,196.4485 USDT |
0.9995 USD |
0.9992 USD |
1.0007 USD |
1.0002 USD |
| 2020-09-23 |
1.0002 USD |
18,035,614.3978 USDT |
1.0000 USD |
0.9993 USD |
1.0009 USD |
0.9995 USD |
| 2020-09-22 |
1.0001 USD |
15,812,666.7894 USDT |
1.0000 USD |
0.9995 USD |
1.0008 USD |
1.0000 USD |
| 2020-09-21 |
0.9997 USD |
21,955,614.5411 USDT |
1.0000 USD |
0.9991 USD |
1.0005 USD |
0.9999 USD |
| 2020-09-20 |
0.9999 USD |
6,306,989.3503 USDT |
1.0000 USD |
0.9997 USD |
1.0005 USD |
1.0000 USD |
| 2020-09-19 |
1.0001 USD |
6,289,044.7167 USDT |
1.0001 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2020-09-18 |
1.0002 USD |
20,749,812.4205 USDT |
1.0001 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2020-09-17 |
1.0002 USD |
11,231,473.2966 USDT |
1.0004 USD |
0.9998 USD |
1.0009 USD |
1.0001 USD |
| 2020-09-16 |
1.0004 USD |
18,629,208.9169 USDT |
1.0002 USD |
0.9998 USD |
1.0009 USD |
1.0004 USD |
| 2020-09-15 |
1.0004 USD |
17,320,320.6630 USDT |
1.0003 USD |
1.0000 USD |
1.0011 USD |
1.0002 USD |
| 2020-09-14 |
1.0003 USD |
13,258,291.5847 USDT |
1.0000 USD |
0.9999 USD |
1.0012 USD |
1.0003 USD |
| 2020-09-13 |
1.0001 USD |
9,801,849.9282 USDT |
1.0002 USD |
0.9999 USD |
1.0007 USD |
1.0000 USD |
| 2020-09-12 |
1.0001 USD |
6,097,535.3716 USDT |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0002 USD |
| 2020-09-11 |
1.0002 USD |
13,641,324.6074 USDT |
1.0003 USD |
1.0000 USD |
1.0006 USD |
1.0005 USD |
| 2020-09-10 |
1.0005 USD |
19,936,143.6510 USDT |
1.0001 USD |
1.0000 USD |
1.0009 USD |
1.0003 USD |
| 2020-09-09 |
1.0004 USD |
14,449,694.2241 USDT |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0001 USD |
| 2020-09-08 |
1.0002 USD |
17,211,530.0984 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |