Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
1.0048 USD |
3,379,280.9848 USDT |
1.0070 USD |
1.0010 USD |
1.0095 USD |
1.0050 USD |
| 2019-01-02 |
1.0062 USD |
4,172,436.0753 USDT |
1.0054 USD |
1.0026 USD |
1.0100 USD |
1.0070 USD |
| 2019-01-01 |
1.0015 USD |
1,258,733.2181 USDT |
0.9991 USD |
0.9970 USD |
1.0065 USD |
1.0054 USD |
| 2018-12-31 |
1.0047 USD |
2,252,702.5343 USDT |
1.0075 USD |
0.9991 USD |
1.0088 USD |
0.9991 USD |
| 2018-12-30 |
1.0071 USD |
1,774,504.8627 USDT |
1.0097 USD |
1.0041 USD |
1.0110 USD |
1.0075 USD |
| 2018-12-29 |
1.0110 USD |
2,677,777.8641 USDT |
1.0112 USD |
1.0042 USD |
1.0177 USD |
1.0097 USD |
| 2018-12-28 |
1.0094 USD |
5,886,743.3900 USDT |
1.0065 USD |
1.0030 USD |
1.0171 USD |
1.0112 USD |
| 2018-12-27 |
1.0059 USD |
2,010,277.1300 USDT |
1.0073 USD |
1.0040 USD |
1.0078 USD |
1.0061 USD |
| 2018-12-26 |
1.0084 USD |
911,961.8319 USDT |
1.0099 USD |
1.0056 USD |
1.0108 USD |
1.0073 USD |
| 2018-12-25 |
1.0068 USD |
1,857,663.4672 USDT |
1.0050 USD |
1.0020 USD |
1.0125 USD |
1.0099 USD |
| 2018-12-24 |
1.0081 USD |
3,780,672.4552 USDT |
1.0035 USD |
1.0024 USD |
1.0104 USD |
1.0050 USD |
| 2018-12-23 |
1.0064 USD |
1,265,726.2679 USDT |
1.0078 USD |
1.0019 USD |
1.0090 USD |
1.0031 USD |
| 2018-12-22 |
1.0029 USD |
2,343,280.8313 USDT |
1.0004 USD |
0.9986 USD |
1.0082 USD |
1.0078 USD |
| 2018-12-21 |
1.0036 USD |
3,322,123.4093 USDT |
1.0065 USD |
0.9994 USD |
1.0099 USD |
1.0004 USD |
| 2018-12-20 |
1.0063 USD |
8,068,919.8867 USDT |
1.0048 USD |
1.0000 USD |
1.0136 USD |
1.0065 USD |
| 2018-12-19 |
1.0035 USD |
4,609,757.6715 USDT |
1.0034 USD |
0.9971 USD |
1.0151 USD |
1.0048 USD |
| 2018-12-18 |
0.9986 USD |
5,056,686.9380 USDT |
0.9966 USD |
0.9941 USD |
1.0040 USD |
1.0034 USD |
| 2018-12-17 |
0.9951 USD |
3,137,191.7428 USDT |
0.9902 USD |
0.9871 USD |
0.9988 USD |
0.9966 USD |
| 2018-12-16 |
0.9895 USD |
1,072,421.1290 USDT |
0.9890 USD |
0.9861 USD |
0.9917 USD |
0.9908 USD |
| 2018-12-15 |
0.9892 USD |
717,568.5407 USDT |
0.9900 USD |
0.9857 USD |
0.9916 USD |
0.9890 USD |
| 2018-12-14 |
0.9876 USD |
1,284,387.1164 USDT |
0.9880 USD |
0.9855 USD |
0.9900 USD |
0.9900 USD |
| 2018-12-13 |
0.9945 USD |
5,934,930.2346 USDT |
0.9944 USD |
0.9863 USD |
0.9970 USD |
0.9880 USD |
| 2018-12-12 |
0.9929 USD |
1,646,127.0432 USDT |
0.9905 USD |
0.9883 USD |
0.9966 USD |
0.9944 USD |
| 2018-12-11 |
0.9900 USD |
2,059,003.6097 USDT |
0.9925 USD |
0.9855 USD |
0.9942 USD |
0.9905 USD |
| 2018-12-10 |
0.9943 USD |
922,991.4233 USDT |
0.9943 USD |
0.9915 USD |
0.9967 USD |
0.9925 USD |
| 2018-12-09 |
0.9950 USD |
1,055,250.4563 USDT |
0.9960 USD |
0.9915 USD |
0.9975 USD |
0.9943 USD |
| 2018-12-08 |
0.9945 USD |
2,748,086.1427 USDT |
0.9938 USD |
0.9875 USD |
0.9989 USD |
0.9960 USD |
| 2018-12-07 |
0.9900 USD |
5,081,627.8761 USDT |
0.9796 USD |
0.9795 USD |
0.9950 USD |
0.9938 USD |
| 2018-12-06 |
0.9838 USD |
1,957,809.0603 USDT |
0.9814 USD |
0.9790 USD |
0.9870 USD |
0.9796 USD |
| 2018-12-05 |
0.9836 USD |
1,658,173.5435 USDT |
0.9859 USD |
0.9790 USD |
0.9900 USD |
0.9814 USD |
| 2018-12-04 |
0.9878 USD |
2,662,939.8541 USDT |
0.9866 USD |
0.9830 USD |
0.9900 USD |
0.9859 USD |
| 2018-12-03 |
0.9818 USD |
1,186,060.7405 USDT |
0.9821 USD |
0.9800 USD |
0.9866 USD |
0.9866 USD |
| 2018-12-02 |
0.9847 USD |
930,242.3652 USDT |
0.9867 USD |
0.9820 USD |
0.9877 USD |
0.9827 USD |
| 2018-12-01 |
0.9859 USD |
2,033,824.9101 USDT |
0.9844 USD |
0.9804 USD |
0.9899 USD |
0.9867 USD |
| 2018-11-30 |
0.9852 USD |
2,386,047.4967 USDT |
0.9889 USD |
0.9784 USD |
0.9924 USD |
0.9844 USD |
| 2018-11-29 |
0.9897 USD |
4,960,114.6736 USDT |
0.9888 USD |
0.9834 USD |
0.9931 USD |
0.9889 USD |
| 2018-11-28 |
0.9813 USD |
11,827,737.2735 USDT |
0.9705 USD |
0.9691 USD |
0.9900 USD |
0.9888 USD |
| 2018-11-27 |
0.9699 USD |
5,068,398.3501 USDT |
0.9651 USD |
0.9636 USD |
0.9751 USD |
0.9705 USD |
| 2018-11-26 |
0.9641 USD |
6,265,385.0083 USDT |
0.9620 USD |
0.9535 USD |
0.9719 USD |
0.9651 USD |
| 2018-11-25 |
0.9630 USD |
9,014,595.3467 USDT |
0.9633 USD |
0.9462 USD |
0.9728 USD |
0.9620 USD |
| 2018-11-24 |
0.9656 USD |
7,269,061.1879 USDT |
0.9698 USD |
0.9588 USD |
0.9735 USD |
0.9633 USD |
| 2018-11-23 |
0.9721 USD |
5,239,329.7162 USDT |
0.9774 USD |
0.9688 USD |
0.9774 USD |
0.9698 USD |
| 2018-11-22 |
0.9748 USD |
4,637,288.1090 USDT |
0.9735 USD |
0.9710 USD |
0.9785 USD |
0.9774 USD |
| 2018-11-21 |
0.9687 USD |
7,779,292.0760 USDT |
0.9569 USD |
0.9549 USD |
0.9765 USD |
0.9735 USD |
| 2018-11-20 |
0.9587 USD |
17,182,580.4380 USDT |
0.9633 USD |
0.9310 USD |
0.9748 USD |
0.9569 USD |
| 2018-11-19 |
0.9829 USD |
15,168,724.8507 USDT |
0.9846 USD |
0.9633 USD |
0.9949 USD |
0.9633 USD |
| 2018-11-18 |
0.9845 USD |
7,475,254.3366 USDT |
0.9796 USD |
0.9777 USD |
0.9931 USD |
0.9847 USD |
| 2018-11-17 |
0.9831 USD |
9,338,528.2188 USDT |
0.9760 USD |
0.9760 USD |
0.9950 USD |
0.9796 USD |
| 2018-11-16 |
0.9796 USD |
8,779,211.6689 USDT |
0.9700 USD |
0.9700 USD |
0.9850 USD |
0.9760 USD |
| 2018-11-15 |
0.9671 USD |
13,801,540.7581 USDT |
0.9497 USD |
0.9492 USD |
0.9800 USD |
0.9700 USD |