Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.9996 USD |
5,116,600.1698 USDT |
0.9996 USD |
0.9985 USD |
1.0005 USD |
1.0002 USD |
| 2020-05-18 |
0.9995 USD |
4,205,649.6280 USDT |
0.9999 USD |
0.9986 USD |
1.0001 USD |
0.9996 USD |
| 2020-05-17 |
0.9999 USD |
2,628,881.1392 USDT |
0.9997 USD |
0.9994 USD |
1.0006 USD |
1.0000 USD |
| 2020-05-16 |
0.9995 USD |
3,268,717.4520 USDT |
0.9993 USD |
0.9987 USD |
1.0000 USD |
0.9997 USD |
| 2020-05-15 |
0.9994 USD |
5,015,013.7778 USDT |
1.0002 USD |
0.9982 USD |
1.0006 USD |
0.9993 USD |
| 2020-05-14 |
1.0004 USD |
9,827,955.0655 USDT |
1.0012 USD |
0.9994 USD |
1.0012 USD |
1.0002 USD |
| 2020-05-13 |
1.0007 USD |
5,088,978.4745 USDT |
1.0007 USD |
1.0002 USD |
1.0016 USD |
1.0012 USD |
| 2020-05-12 |
1.0004 USD |
8,813,204.0332 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0007 USD |
| 2020-05-11 |
1.0005 USD |
9,737,042.3991 USDT |
1.0003 USD |
1.0000 USD |
1.0013 USD |
1.0007 USD |
| 2020-05-10 |
1.0005 USD |
14,829,702.3120 USDT |
1.0000 USD |
0.9992 USD |
1.0012 USD |
1.0003 USD |
| 2020-05-09 |
1.0004 USD |
6,205,014.7012 USDT |
1.0010 USD |
0.9999 USD |
1.0012 USD |
1.0000 USD |
| 2020-05-08 |
1.0014 USD |
7,569,121.1716 USDT |
1.0016 USD |
1.0009 USD |
1.0021 USD |
1.0011 USD |
| 2020-05-07 |
1.0011 USD |
8,365,141.9743 USDT |
1.0013 USD |
1.0002 USD |
1.0017 USD |
1.0016 USD |
| 2020-05-06 |
1.0012 USD |
5,520,808.3769 USDT |
1.0009 USD |
1.0007 USD |
1.0019 USD |
1.0013 USD |
| 2020-05-05 |
1.0012 USD |
4,952,028.7906 USDT |
1.0017 USD |
1.0006 USD |
1.0018 USD |
1.0009 USD |
| 2020-05-04 |
1.0012 USD |
6,790,500.0808 USDT |
1.0008 USD |
1.0003 USD |
1.0019 USD |
1.0017 USD |
| 2020-05-03 |
1.0006 USD |
5,758,739.3861 USDT |
1.0012 USD |
1.0000 USD |
1.0015 USD |
1.0008 USD |
| 2020-05-02 |
1.0007 USD |
4,260,456.9954 USDT |
1.0004 USD |
1.0001 USD |
1.0013 USD |
1.0012 USD |
| 2020-05-01 |
1.0004 USD |
3,846,620.5816 USDT |
1.0005 USD |
0.9994 USD |
1.0016 USD |
1.0004 USD |
| 2020-04-30 |
1.0000 USD |
11,204,222.8882 USDT |
1.0009 USD |
0.9885 USD |
1.0015 USD |
1.0005 USD |
| 2020-04-29 |
1.0018 USD |
9,097,547.6163 USDT |
1.0016 USD |
1.0009 USD |
1.0030 USD |
1.0009 USD |
| 2020-04-28 |
1.0013 USD |
5,280,146.2330 USDT |
1.0015 USD |
1.0008 USD |
1.0019 USD |
1.0016 USD |
| 2020-04-27 |
1.0012 USD |
4,602,499.8715 USDT |
1.0009 USD |
1.0007 USD |
1.0017 USD |
1.0015 USD |
| 2020-04-26 |
1.0008 USD |
1,665,157.9202 USDT |
1.0009 USD |
0.9999 USD |
1.0013 USD |
1.0009 USD |
| 2020-04-25 |
1.0007 USD |
4,507,108.4739 USDT |
1.0015 USD |
1.0001 USD |
1.0015 USD |
1.0009 USD |
| 2020-04-24 |
1.0006 USD |
3,336,845.0330 USDT |
1.0007 USD |
0.9999 USD |
1.0015 USD |
1.0015 USD |
| 2020-04-23 |
1.0013 USD |
3,825,674.0402 USDT |
1.0014 USD |
1.0006 USD |
1.0020 USD |
1.0007 USD |
| 2020-04-22 |
1.0014 USD |
2,542,663.7766 USDT |
1.0013 USD |
1.0011 USD |
1.0019 USD |
1.0014 USD |
| 2020-04-21 |
1.0014 USD |
5,384,383.2364 USDT |
1.0013 USD |
1.0011 USD |
1.0019 USD |
1.0015 USD |
| 2020-04-20 |
1.0012 USD |
8,166,015.8224 USDT |
1.0015 USD |
1.0006 USD |
1.0018 USD |
1.0013 USD |
| 2020-04-19 |
1.0013 USD |
3,302,739.1917 USDT |
1.0012 USD |
1.0009 USD |
1.0017 USD |
1.0015 USD |
| 2020-04-18 |
1.0014 USD |
3,623,449.5354 USDT |
1.0013 USD |
1.0008 USD |
1.0020 USD |
1.0012 USD |
| 2020-04-17 |
1.0010 USD |
4,615,689.5646 USDT |
1.0016 USD |
1.0000 USD |
1.0020 USD |
1.0013 USD |
| 2020-04-16 |
1.0010 USD |
5,428,590.9215 USDT |
1.0005 USD |
1.0003 USD |
1.0022 USD |
1.0016 USD |
| 2020-04-15 |
1.0009 USD |
4,012,961.6042 USDT |
1.0011 USD |
1.0003 USD |
1.0016 USD |
1.0005 USD |
| 2020-04-14 |
1.0017 USD |
6,385,151.2495 USDT |
1.0025 USD |
1.0005 USD |
1.0029 USD |
1.0011 USD |
| 2020-04-13 |
1.0018 USD |
6,183,328.2912 USDT |
1.0013 USD |
1.0008 USD |
1.0026 USD |
1.0025 USD |
| 2020-04-12 |
1.0022 USD |
5,335,747.5977 USDT |
1.0017 USD |
1.0011 USD |
1.0034 USD |
1.0013 USD |
| 2020-04-11 |
1.0015 USD |
2,718,145.6279 USDT |
1.0014 USD |
1.0011 USD |
1.0019 USD |
1.0017 USD |
| 2020-04-10 |
1.0014 USD |
7,059,480.6930 USDT |
1.0013 USD |
1.0006 USD |
1.0022 USD |
1.0014 USD |
| 2020-04-09 |
1.0012 USD |
2,955,397.3603 USDT |
1.0014 USD |
1.0007 USD |
1.0021 USD |
1.0013 USD |
| 2020-04-08 |
1.0009 USD |
2,617,040.1189 USDT |
1.0001 USD |
1.0000 USD |
1.0017 USD |
1.0014 USD |
| 2020-04-07 |
1.0011 USD |
5,931,205.3735 USDT |
1.0016 USD |
1.0001 USD |
1.0026 USD |
1.0001 USD |
| 2020-04-06 |
1.0016 USD |
6,611,179.9928 USDT |
1.0012 USD |
1.0008 USD |
1.0025 USD |
1.0016 USD |
| 2020-04-05 |
1.0011 USD |
2,622,904.9569 USDT |
1.0017 USD |
1.0004 USD |
1.0022 USD |
1.0013 USD |
| 2020-04-04 |
1.0015 USD |
2,081,391.0149 USDT |
1.0009 USD |
1.0007 USD |
1.0022 USD |
1.0017 USD |
| 2020-04-03 |
1.0012 USD |
3,401,911.5549 USDT |
1.0005 USD |
1.0005 USD |
1.0025 USD |
1.0009 USD |
| 2020-04-02 |
1.0017 USD |
5,942,183.1061 USDT |
1.0027 USD |
1.0005 USD |
1.0034 USD |
1.0005 USD |
| 2020-04-01 |
1.0017 USD |
5,065,810.8154 USDT |
1.0018 USD |
1.0010 USD |
1.0030 USD |
1.0027 USD |
| 2020-03-31 |
1.0018 USD |
2,902,227.7593 USDT |
1.0020 USD |
1.0010 USD |
1.0026 USD |
1.0020 USD |