Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
1.0002 USD |
17,211,530.0984 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
1.0001 USD |
| 2020-09-07 |
1.0000 USD |
12,310,835.4535 USDT |
0.9998 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2020-09-06 |
1.0000 USD |
8,279,927.4141 USDT |
1.0002 USD |
0.9997 USD |
1.0007 USD |
0.9998 USD |
| 2020-09-05 |
1.0002 USD |
15,666,058.4115 USDT |
1.0008 USD |
1.0000 USD |
1.0008 USD |
1.0002 USD |
| 2020-09-04 |
1.0009 USD |
17,850,058.0877 USDT |
1.0015 USD |
1.0004 USD |
1.0017 USD |
1.0008 USD |
| 2020-09-03 |
1.0009 USD |
24,910,115.3600 USDT |
1.0009 USD |
1.0001 USD |
1.0023 USD |
1.0015 USD |
| 2020-09-02 |
1.0008 USD |
24,315,255.8610 USDT |
1.0005 USD |
1.0000 USD |
1.0018 USD |
1.0010 USD |
| 2020-09-01 |
1.0009 USD |
17,856,422.9614 USDT |
1.0002 USD |
1.0002 USD |
1.0018 USD |
1.0004 USD |
| 2020-08-31 |
1.0005 USD |
17,922,140.1996 USDT |
1.0001 USD |
0.9997 USD |
1.0020 USD |
1.0002 USD |
| 2020-08-30 |
1.0000 USD |
6,992,666.3873 USDT |
1.0003 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2020-08-29 |
1.0004 USD |
7,577,925.7391 USDT |
1.0006 USD |
1.0000 USD |
1.0012 USD |
1.0003 USD |
| 2020-08-28 |
1.0005 USD |
12,810,607.7589 USDT |
1.0004 USD |
1.0000 USD |
1.0012 USD |
1.0006 USD |
| 2020-08-27 |
1.0003 USD |
17,546,072.8378 USDT |
1.0003 USD |
0.9998 USD |
1.0016 USD |
1.0004 USD |
| 2020-08-26 |
1.0005 USD |
14,332,817.9510 USDT |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0003 USD |
| 2020-08-25 |
1.0002 USD |
16,467,114.6544 USDT |
1.0004 USD |
0.9996 USD |
1.0007 USD |
1.0003 USD |
| 2020-08-24 |
1.0002 USD |
11,797,076.8129 USDT |
1.0004 USD |
0.9998 USD |
1.0008 USD |
1.0004 USD |
| 2020-08-23 |
1.0002 USD |
6,548,597.6586 USDT |
1.0003 USD |
0.9998 USD |
1.0008 USD |
1.0004 USD |
| 2020-08-22 |
1.0000 USD |
11,392,229.6102 USDT |
1.0000 USD |
0.9994 USD |
1.0007 USD |
1.0002 USD |
| 2020-08-21 |
1.0003 USD |
18,769,790.6776 USDT |
1.0008 USD |
0.9998 USD |
1.0013 USD |
1.0000 USD |
| 2020-08-20 |
1.0006 USD |
13,155,810.2257 USDT |
1.0002 USD |
0.9999 USD |
1.0015 USD |
1.0009 USD |
| 2020-08-19 |
1.0004 USD |
14,496,298.0831 USDT |
1.0010 USD |
0.9998 USD |
1.0010 USD |
1.0002 USD |
| 2020-08-18 |
1.0005 USD |
15,521,279.1864 USDT |
1.0011 USD |
1.0000 USD |
1.0015 USD |
1.0010 USD |
| 2020-08-17 |
1.0009 USD |
14,051,418.7888 USDT |
1.0003 USD |
1.0000 USD |
1.0029 USD |
1.0011 USD |
| 2020-08-16 |
1.0004 USD |
8,850,891.5126 USDT |
1.0004 USD |
1.0000 USD |
1.0010 USD |
1.0004 USD |
| 2020-08-15 |
1.0006 USD |
8,317,359.6102 USDT |
1.0013 USD |
1.0001 USD |
1.0014 USD |
1.0004 USD |
| 2020-08-14 |
1.0013 USD |
12,267,352.2029 USDT |
1.0012 USD |
1.0006 USD |
1.0022 USD |
1.0013 USD |
| 2020-08-13 |
1.0006 USD |
13,842,629.3395 USDT |
1.0001 USD |
0.9999 USD |
1.0016 USD |
1.0011 USD |
| 2020-08-12 |
1.0003 USD |
10,180,784.9577 USDT |
0.9999 USD |
0.9997 USD |
1.0010 USD |
1.0003 USD |
| 2020-08-11 |
1.0004 USD |
12,623,624.5431 USDT |
1.0008 USD |
0.9997 USD |
1.0013 USD |
0.9999 USD |
| 2020-08-10 |
1.0011 USD |
13,321,169.3536 USDT |
1.0005 USD |
1.0002 USD |
1.0025 USD |
1.0008 USD |
| 2020-08-09 |
1.0007 USD |
6,150,596.2774 USDT |
1.0007 USD |
1.0004 USD |
1.0013 USD |
1.0005 USD |
| 2020-08-08 |
1.0009 USD |
5,638,523.9298 USDT |
1.0009 USD |
1.0003 USD |
1.0015 USD |
1.0007 USD |
| 2020-08-07 |
1.0005 USD |
8,601,570.9078 USDT |
1.0009 USD |
1.0000 USD |
1.0014 USD |
1.0009 USD |
| 2020-08-06 |
1.0009 USD |
6,621,571.3872 USDT |
1.0012 USD |
1.0003 USD |
1.0014 USD |
1.0009 USD |
| 2020-08-05 |
1.0008 USD |
7,788,156.6693 USDT |
1.0006 USD |
0.9999 USD |
1.0018 USD |
1.0012 USD |
| 2020-08-04 |
1.0005 USD |
7,910,304.3122 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0006 USD |
| 2020-08-03 |
1.0006 USD |
7,118,386.3350 USDT |
1.0003 USD |
1.0000 USD |
1.0013 USD |
1.0007 USD |
| 2020-08-02 |
1.0009 USD |
13,066,726.6676 USDT |
1.0014 USD |
1.0000 USD |
1.0020 USD |
1.0003 USD |
| 2020-08-01 |
1.0013 USD |
7,690,013.4260 USDT |
1.0015 USD |
1.0005 USD |
1.0025 USD |
1.0014 USD |
| 2020-07-31 |
1.0010 USD |
6,616,719.1386 USDT |
1.0012 USD |
1.0005 USD |
1.0020 USD |
1.0015 USD |
| 2020-07-30 |
1.0006 USD |
9,001,745.5815 USDT |
1.0009 USD |
1.0002 USD |
1.0016 USD |
1.0012 USD |
| 2020-07-29 |
1.0008 USD |
9,726,659.3307 USDT |
1.0018 USD |
1.0003 USD |
1.0019 USD |
1.0009 USD |
| 2020-07-28 |
1.0011 USD |
11,682,730.3905 USDT |
1.0019 USD |
1.0000 USD |
1.0020 USD |
1.0018 USD |
| 2020-07-27 |
1.0012 USD |
12,805,041.1554 USDT |
1.0008 USD |
1.0002 USD |
1.0025 USD |
1.0019 USD |
| 2020-07-26 |
1.0013 USD |
5,868,144.6896 USDT |
1.0012 USD |
1.0003 USD |
1.0044 USD |
1.0008 USD |
| 2020-07-25 |
1.0012 USD |
3,780,186.6481 USDT |
1.0012 USD |
1.0007 USD |
1.0016 USD |
1.0012 USD |
| 2020-07-24 |
1.0009 USD |
7,006,939.4172 USDT |
1.0010 USD |
1.0003 USD |
1.0016 USD |
1.0013 USD |
| 2020-07-23 |
1.0012 USD |
9,734,694.2108 USDT |
1.0013 USD |
1.0006 USD |
1.0021 USD |
1.0010 USD |
| 2020-07-22 |
1.0007 USD |
6,340,954.9053 USDT |
1.0005 USD |
1.0003 USD |
1.0020 USD |
1.0013 USD |
| 2020-07-21 |
1.0003 USD |
7,656,314.7437 USDT |
1.0000 USD |
0.9994 USD |
1.0010 USD |
1.0005 USD |