Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.9999 USD |
2,901,612.5478 USDT |
0.9998 USD |
0.9995 USD |
1.0005 USD |
1.0003 USD |
| 2020-07-17 |
0.9992 USD |
5,503,328.6555 USDT |
0.9996 USD |
0.9981 USD |
0.9998 USD |
0.9998 USD |
| 2020-07-16 |
0.9989 USD |
6,408,853.1239 USDT |
0.9989 USD |
0.9984 USD |
0.9996 USD |
0.9995 USD |
| 2020-07-15 |
0.9992 USD |
5,613,999.5845 USDT |
0.9998 USD |
0.9986 USD |
0.9999 USD |
0.9989 USD |
| 2020-07-14 |
0.9996 USD |
4,910,377.6387 USDT |
0.9994 USD |
0.9991 USD |
1.0000 USD |
0.9998 USD |
| 2020-07-13 |
0.9996 USD |
6,677,427.9274 USDT |
1.0001 USD |
0.9991 USD |
1.0002 USD |
0.9992 USD |
| 2020-07-12 |
1.0000 USD |
2,807,767.9541 USDT |
0.9997 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2020-07-11 |
0.9998 USD |
1,872,514.7695 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9997 USD |
| 2020-07-10 |
0.9994 USD |
4,443.8493 USDT |
1.0002 USD |
0.9993 USD |
1.0002 USD |
0.9996 USD |
| 2020-07-09 |
0.9999 USD |
4,371,648.6618 USDT |
1.0003 USD |
0.9995 USD |
1.0006 USD |
1.0003 USD |
| 2020-07-08 |
0.9999 USD |
8,002,273.8964 USDT |
1.0001 USD |
0.9993 USD |
1.0007 USD |
1.0003 USD |
| 2020-07-07 |
1.0001 USD |
4,044,464.7316 USDT |
1.0002 USD |
0.9998 USD |
1.0005 USD |
1.0001 USD |
| 2020-07-06 |
0.9999 USD |
5,115,006.3758 USDT |
1.0004 USD |
0.9997 USD |
1.0004 USD |
1.0002 USD |
| 2020-07-05 |
1.0000 USD |
2,093,669.2728 USDT |
1.0003 USD |
0.9998 USD |
1.0004 USD |
1.0004 USD |
| 2020-07-04 |
1.0000 USD |
1,638,839.5566 USDT |
1.0000 USD |
0.9998 USD |
1.0004 USD |
1.0003 USD |
| 2020-07-03 |
0.9997 USD |
4,798,641.1810 USDT |
1.0001 USD |
0.9991 USD |
1.0002 USD |
1.0000 USD |
| 2020-07-02 |
1.0000 USD |
5,221,845.9335 USDT |
1.0005 USD |
0.9992 USD |
1.0007 USD |
1.0001 USD |
| 2020-07-01 |
1.0000 USD |
6,073,376.7648 USDT |
0.9998 USD |
0.9992 USD |
1.0006 USD |
1.0005 USD |
| 2020-06-30 |
0.9996 USD |
5,697,400.4484 USDT |
0.9994 USD |
0.9991 USD |
1.0001 USD |
0.9998 USD |
| 2020-06-29 |
0.9989 USD |
6,320,640.1563 USDT |
0.9994 USD |
0.9983 USD |
0.9998 USD |
0.9994 USD |
| 2020-06-28 |
0.9991 USD |
2,530,228.3784 USDT |
0.9990 USD |
0.9988 USD |
0.9995 USD |
0.9994 USD |
| 2020-06-27 |
0.9988 USD |
4,089,496.8672 USDT |
0.9992 USD |
0.9982 USD |
0.9993 USD |
0.9990 USD |
| 2020-06-26 |
0.9987 USD |
3,024,201.6566 USDT |
0.9989 USD |
0.9982 USD |
0.9992 USD |
0.9992 USD |
| 2020-06-25 |
0.9986 USD |
5,924,030.6830 USDT |
0.9988 USD |
0.9975 USD |
0.9995 USD |
0.9989 USD |
| 2020-06-24 |
0.9989 USD |
4,299,445.9635 USDT |
0.9997 USD |
0.9980 USD |
0.9998 USD |
0.9988 USD |
| 2020-06-23 |
0.9997 USD |
5,063,499.3024 USDT |
1.0002 USD |
0.9992 USD |
1.0003 USD |
0.9997 USD |
| 2020-06-22 |
0.9994 USD |
7,635,344.8739 USDT |
0.9990 USD |
0.9986 USD |
1.0006 USD |
1.0002 USD |
| 2020-06-21 |
0.9992 USD |
2,266,990.9887 USDT |
0.9994 USD |
0.9987 USD |
0.9996 USD |
0.9990 USD |
| 2020-06-20 |
0.9990 USD |
2,412,062.6284 USDT |
0.9986 USD |
0.9986 USD |
0.9995 USD |
0.9994 USD |
| 2020-06-19 |
0.9989 USD |
7,111,450.5116 USDT |
0.9988 USD |
0.9977 USD |
0.9996 USD |
0.9986 USD |
| 2020-06-18 |
0.9989 USD |
4,777,896.8015 USDT |
0.9989 USD |
0.9987 USD |
0.9995 USD |
0.9988 USD |
| 2020-06-17 |
0.9990 USD |
4,666,240.3633 USDT |
0.9999 USD |
0.9986 USD |
0.9999 USD |
0.9989 USD |
| 2020-06-16 |
0.9998 USD |
4,559,207.8926 USDT |
1.0003 USD |
0.9993 USD |
1.0006 USD |
0.9999 USD |
| 2020-06-15 |
0.9993 USD |
7,803,766.0929 USDT |
0.9994 USD |
0.9981 USD |
1.0005 USD |
1.0003 USD |
| 2020-06-14 |
0.9995 USD |
2,239,281.1613 USDT |
0.9999 USD |
0.9990 USD |
0.9999 USD |
0.9994 USD |
| 2020-06-13 |
0.9997 USD |
1,474,752.9257 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2020-06-12 |
0.9991 USD |
4,679,671.0104 USDT |
0.9986 USD |
0.9983 USD |
0.9998 USD |
0.9995 USD |
| 2020-06-11 |
0.9990 USD |
7,208,997.6046 USDT |
1.0005 USD |
0.9973 USD |
1.0007 USD |
0.9986 USD |
| 2020-06-10 |
1.0002 USD |
6,041,538.2416 USDT |
1.0006 USD |
0.9998 USD |
1.0009 USD |
1.0005 USD |
| 2020-06-09 |
1.0003 USD |
5,479,789.1282 USDT |
1.0006 USD |
0.9999 USD |
1.0010 USD |
1.0006 USD |
| 2020-06-08 |
1.0001 USD |
5,750,015.1002 USDT |
1.0004 USD |
0.9999 USD |
1.0007 USD |
1.0006 USD |
| 2020-06-07 |
0.9998 USD |
1,805,360.6952 USDT |
0.9998 USD |
0.9994 USD |
1.0005 USD |
1.0005 USD |
| 2020-06-06 |
0.9996 USD |
2,915,902.2365 USDT |
0.9995 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2020-06-05 |
0.9997 USD |
4,642,387.5932 USDT |
0.9999 USD |
0.9993 USD |
1.0002 USD |
0.9995 USD |
| 2020-06-04 |
0.9999 USD |
6,768,974.0713 USDT |
0.9999 USD |
0.9991 USD |
1.0003 USD |
0.9999 USD |
| 2020-06-03 |
0.9998 USD |
3,300,433.8398 USDT |
0.9998 USD |
0.9993 USD |
1.0007 USD |
0.9999 USD |
| 2020-06-02 |
1.0001 USD |
15,229,120.2162 USDT |
1.0012 USD |
0.9992 USD |
1.0016 USD |
0.9998 USD |
| 2020-06-01 |
1.0000 USD |
10,736,357.4862 USDT |
0.9994 USD |
0.9984 USD |
1.0039 USD |
1.0012 USD |
| 2020-05-31 |
0.9997 USD |
4,760,336.3072 USDT |
1.0000 USD |
0.9991 USD |
1.0003 USD |
0.9994 USD |
| 2020-05-30 |
0.9997 USD |
7,165,242.6313 USDT |
0.9996 USD |
0.9993 USD |
1.0002 USD |
1.0000 USD |