Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1.0000 USD |
42,904,983.4515 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0001 USD |
| 2022-04-29 |
0.9999 USD |
138,046,869.2578 USDT |
1.0000 USD |
0.9958 USD |
1.0001 USD |
0.9999 USD |
| 2022-04-28 |
1.0000 USD |
142,174,202.1898 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-04-27 |
1.0000 USD |
146,701,427.6859 USDT |
0.9999 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-26 |
1.0000 USD |
132,071,980.7712 USDT |
1.0002 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-25 |
1.0003 USD |
162,063,546.2237 USDT |
1.0003 USD |
1.0000 USD |
1.0080 USD |
1.0001 USD |
| 2022-04-24 |
1.0002 USD |
23,841,415.8632 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-23 |
1.0001 USD |
49,497,424.3295 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2022-04-22 |
1.0001 USD |
135,043,225.7380 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0000 USD |
| 2022-04-21 |
1.0002 USD |
138,411,569.2533 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-20 |
1.0002 USD |
145,949,480.5440 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-19 |
1.0001 USD |
115,249,560.2195 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-18 |
1.0002 USD |
128,718,007.1033 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-17 |
1.0002 USD |
30,703,315.4803 USDT |
1.0002 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-16 |
1.0002 USD |
30,285,605.3823 USDT |
1.0001 USD |
1.0001 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-15 |
1.0000 USD |
63,251,640.0313 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0002 USD |
| 2022-04-14 |
1.0001 USD |
143,302,587.2321 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-04-13 |
1.0002 USD |
137,746,448.2647 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-12 |
1.0002 USD |
154,735,886.0676 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-11 |
1.0001 USD |
190,688,243.1766 USDT |
1.0003 USD |
0.9999 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-10 |
1.0003 USD |
30,517,899.6488 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-04-09 |
1.0002 USD |
33,390,890.0126 USDT |
1.0003 USD |
1.0001 USD |
1.0003 USD |
1.0003 USD |
| 2022-04-08 |
1.0002 USD |
109,353,656.1882 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-04-07 |
1.0001 USD |
124,193,756.5030 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-06 |
1.0001 USD |
153,262,095.7649 USDT |
1.0002 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2022-04-05 |
1.0001 USD |
175,760,975.3717 USDT |
1.0003 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2022-04-04 |
1.0002 USD |
145,925,190.2387 USDT |
1.0003 USD |
0.9996 USD |
1.0006 USD |
1.0003 USD |
| 2022-04-03 |
1.0002 USD |
64,673,315.1971 USDT |
1.0004 USD |
0.9979 USD |
1.0004 USD |
1.0003 USD |
| 2022-04-02 |
1.0003 USD |
45,781,384.9820 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2022-04-01 |
1.0003 USD |
235,292,984.4833 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2022-03-31 |
1.0003 USD |
147,268,876.8079 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2022-03-30 |
1.0003 USD |
152,949,609.1006 USDT |
1.0003 USD |
0.9997 USD |
1.0005 USD |
1.0003 USD |
| 2022-03-29 |
1.0004 USD |
268,264,684.6278 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2022-03-28 |
1.0004 USD |
241,872,653.6714 USDT |
1.0003 USD |
1.0002 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-27 |
1.0004 USD |
52,057,759.0757 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2022-03-26 |
1.0004 USD |
41,177,691.9893 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-25 |
1.0004 USD |
104,754,977.4620 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0003 USD |
| 2022-03-24 |
1.0004 USD |
156,031,801.4554 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0005 USD |
| 2022-03-23 |
1.0003 USD |
106,980,288.9559 USDT |
1.0005 USD |
1.0002 USD |
1.0005 USD |
1.0005 USD |
| 2022-03-22 |
1.0004 USD |
164,550,459.9249 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-21 |
1.0004 USD |
101,886,288.2533 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2022-03-20 |
1.0004 USD |
71,711,084.8544 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2022-03-19 |
1.0005 USD |
86,207,642.4578 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2022-03-18 |
1.0005 USD |
141,450,070.9181 USDT |
1.0005 USD |
1.0004 USD |
1.0009 USD |
1.0005 USD |
| 2022-03-17 |
1.0004 USD |
106,838,945.0719 USDT |
1.0004 USD |
1.0003 USD |
1.0006 USD |
1.0005 USD |
| 2022-03-16 |
1.0003 USD |
109,952,980.0896 USDT |
1.0004 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2022-03-15 |
1.0002 USD |
79,766,206.1304 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0004 USD |
| 2022-03-14 |
1.0001 USD |
81,394,839.8933 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-03-13 |
1.0001 USD |
21,690,928.0206 USDT |
1.0000 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2022-03-12 |
1.0001 USD |
16,440,054.2583 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |