Identifier on Kraken: USDTZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.9998 USD |
161,456,967.8518 USDT |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-26 |
0.9999 USD |
124,588,927.7295 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-25 |
1.0000 USD |
22,327,200.1657 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-24 |
0.9999 USD |
20,738,073.1861 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-23 |
0.9999 USD |
97,739,167.0525 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2022-09-22 |
0.9999 USD |
115,432,978.3362 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-21 |
1.0000 USD |
120,881,747.8553 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2022-09-20 |
1.0000 USD |
108,354,691.3788 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-09-19 |
1.0000 USD |
131,170,275.7236 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0001 USD |
| 2022-09-18 |
0.9999 USD |
20,631,670.5001 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-17 |
0.9999 USD |
20,302,398.7440 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2022-09-16 |
0.9997 USD |
78,508,262.3540 USDT |
0.9999 USD |
0.9544 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-15 |
1.0000 USD |
97,261,465.3145 USDT |
1.0001 USD |
0.9998 USD |
1.0018 USD |
0.9999 USD |
| 2022-09-14 |
1.0000 USD |
135,275,637.4055 USDT |
1.0001 USD |
0.9998 USD |
1.0009 USD |
1.0003 USD |
| 2022-09-13 |
1.0001 USD |
123,625,422.2602 USDT |
1.0002 USD |
0.9999 USD |
1.0013 USD |
1.0000 USD |
| 2022-09-12 |
1.0001 USD |
102,810,987.2825 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2022-09-11 |
1.0002 USD |
29,160,159.3552 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0002 USD |
| 2022-09-10 |
1.0003 USD |
41,068,594.2977 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2022-09-09 |
1.0001 USD |
137,295,060.6520 USDT |
1.0001 USD |
1.0000 USD |
1.0020 USD |
1.0004 USD |
| 2022-09-08 |
1.0000 USD |
122,478,316.9526 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2022-09-07 |
1.0000 USD |
113,802,923.1440 USDT |
0.9999 USD |
0.9999 USD |
1.0007 USD |
1.0001 USD |
| 2022-09-06 |
0.9999 USD |
133,919,392.6245 USDT |
0.9999 USD |
0.9995 USD |
1.0009 USD |
1.0000 USD |
| 2022-09-05 |
0.9999 USD |
56,161,188.4744 USDT |
1.0001 USD |
0.9993 USD |
1.0001 USD |
0.9999 USD |
| 2022-09-04 |
1.0000 USD |
8,075,709.6367 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-03 |
1.0000 USD |
10,100,823.1705 USDT |
1.0001 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-09-02 |
0.9999 USD |
78,644,567.7818 USDT |
0.9999 USD |
0.9987 USD |
1.0002 USD |
1.0000 USD |
| 2022-09-01 |
0.9999 USD |
120,559,160.5209 USDT |
0.9999 USD |
0.9958 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-31 |
0.9999 USD |
89,803,995.6163 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-30 |
1.0000 USD |
93,858,219.1811 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-29 |
0.9999 USD |
112,400,333.5340 USDT |
0.9999 USD |
0.9994 USD |
1.0002 USD |
0.9999 USD |
| 2022-08-28 |
0.9999 USD |
9,284,328.4614 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-27 |
1.0000 USD |
17,950,433.0536 USDT |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-26 |
1.0000 USD |
111,923,414.5081 USDT |
1.0000 USD |
0.9996 USD |
1.0012 USD |
1.0000 USD |
| 2022-08-25 |
1.0000 USD |
74,077,431.6285 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-24 |
0.9999 USD |
121,393,375.6275 USDT |
1.0000 USD |
0.9985 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-23 |
0.9999 USD |
84,814,185.2759 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2022-08-22 |
0.9998 USD |
120,506,303.6537 USDT |
0.9999 USD |
0.9992 USD |
1.0001 USD |
0.9998 USD |
| 2022-08-21 |
1.0000 USD |
23,531,778.8830 USDT |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-20 |
1.0000 USD |
22,989,006.4405 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2022-08-19 |
1.0000 USD |
130,843,431.7187 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-18 |
1.0000 USD |
124,902,175.2059 USDT |
1.0000 USD |
0.9999 USD |
1.0002 USD |
1.0001 USD |
| 2022-08-17 |
1.0000 USD |
92,774,057.5823 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-16 |
1.0001 USD |
87,515,379.6410 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2022-08-15 |
1.0002 USD |
73,948,824.5229 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0002 USD |
| 2022-08-14 |
1.0003 USD |
39,288,877.1164 USDT |
1.0004 USD |
1.0002 USD |
1.0004 USD |
1.0003 USD |
| 2022-08-13 |
1.0004 USD |
38,125,697.3088 USDT |
1.0005 USD |
1.0002 USD |
1.0006 USD |
1.0004 USD |
| 2022-08-12 |
1.0004 USD |
76,209,344.5958 USDT |
1.0005 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2022-08-11 |
1.0004 USD |
115,056,360.6729 USDT |
1.0002 USD |
1.0002 USD |
1.0017 USD |
1.0005 USD |
| 2022-08-10 |
1.0003 USD |
124,680,618.8103 USDT |
1.0003 USD |
0.9990 USD |
1.0009 USD |
1.0002 USD |
| 2022-08-09 |
1.0001 USD |
65,362,743.1652 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |