Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.8682 EUR |
64,845,420.7742 USDT |
0.8621 EUR |
0.8617 EUR |
0.8711 EUR |
0.8666 EUR |
| 2025-06-12 |
0.8643 EUR |
87,204,843.8977 USDT |
0.8690 EUR |
0.8598 EUR |
0.8695 EUR |
0.8644 EUR |
| 2025-06-11 |
0.8736 EUR |
59,692,553.1377 USDT |
0.8742 EUR |
0.8704 EUR |
0.8765 EUR |
0.8726 EUR |
| 2025-06-10 |
0.8771 EUR |
18,518,222.4803 USDT |
0.8754 EUR |
0.8747 EUR |
0.8784 EUR |
0.8778 EUR |
| 2025-06-09 |
0.8764 EUR |
61,037,492.2115 USDT |
0.8771 EUR |
0.8747 EUR |
0.8786 EUR |
0.8756 EUR |
| 2025-06-08 |
0.8777 EUR |
9,710,872.8715 USDT |
0.8779 EUR |
0.8765 EUR |
0.8783 EUR |
0.8768 EUR |
| 2025-06-07 |
0.8777 EUR |
5,958,319.3112 USDT |
0.8783 EUR |
0.8774 EUR |
0.8783 EUR |
0.8778 EUR |
| 2025-06-06 |
0.8769 EUR |
61,078,246.6514 USDT |
0.8737 EUR |
0.8735 EUR |
0.8800 EUR |
0.8782 EUR |
| 2025-06-05 |
0.8747 EUR |
82,414,588.9023 USDT |
0.8759 EUR |
0.8706 EUR |
0.8770 EUR |
0.8749 EUR |
| 2025-06-04 |
0.8778 EUR |
84,467,483.3607 USDT |
0.8790 EUR |
0.8750 EUR |
0.8809 EUR |
0.8760 EUR |
| 2025-06-03 |
0.8777 EUR |
95,155,357.5811 USDT |
0.8738 EUR |
0.8736 EUR |
0.8804 EUR |
0.8798 EUR |
| 2025-06-02 |
0.8761 EUR |
91,176,825.8932 USDT |
0.8813 EUR |
0.8741 EUR |
0.8813 EUR |
0.8747 EUR |
| 2025-06-01 |
0.8821 EUR |
7,396,683.8539 USDT |
0.8822 EUR |
0.8815 EUR |
0.8825 EUR |
0.8816 EUR |
| 2025-05-31 |
0.8822 EUR |
7,516,513.9330 USDT |
0.8819 EUR |
0.8818 EUR |
0.8826 EUR |
0.8826 EUR |
| 2025-05-30 |
0.8819 EUR |
123,713,877.4580 USDT |
0.8792 EUR |
0.8784 EUR |
0.8841 EUR |
0.8815 EUR |
| 2025-05-29 |
0.8848 EUR |
88,956,636.3989 USDT |
0.8903 EUR |
0.8793 EUR |
0.8909 EUR |
0.8803 EUR |
| 2025-05-28 |
0.8839 EUR |
90,021,965.0901 USDT |
0.8823 EUR |
0.8817 EUR |
0.8863 EUR |
0.8856 EUR |
| 2025-05-27 |
0.8811 EUR |
105,143,648.6248 USDT |
0.8784 EUR |
0.8769 EUR |
0.8836 EUR |
0.8823 EUR |
| 2025-05-26 |
0.8786 EUR |
69,388,421.2304 USDT |
0.8795 EUR |
0.8763 EUR |
0.8797 EUR |
0.8788 EUR |
| 2025-05-25 |
0.8807 EUR |
6,393,233.8948 USDT |
0.8806 EUR |
0.8802 EUR |
0.8811 EUR |
0.8808 EUR |
| 2025-05-24 |
0.8805 EUR |
4,720,899.9641 USDT |
0.8803 EUR |
0.8799 EUR |
0.8808 EUR |
0.8804 EUR |
| 2025-05-23 |
0.8819 EUR |
63,152,531.8297 USDT |
0.8857 EUR |
0.8795 EUR |
0.8861 EUR |
0.8802 EUR |
| 2025-05-22 |
0.8830 EUR |
54,949,168.7050 USDT |
0.8822 EUR |
0.8808 EUR |
0.8852 EUR |
0.8839 EUR |
| 2025-05-21 |
0.8825 EUR |
88,590,751.3708 USDT |
0.8860 EUR |
0.8804 EUR |
0.8860 EUR |
0.8829 EUR |
| 2025-05-20 |
0.8886 EUR |
78,630,914.0497 USDT |
0.8904 EUR |
0.8863 EUR |
0.8914 EUR |
0.8866 EUR |
| 2025-05-19 |
0.8887 EUR |
100,973,972.3095 USDT |
0.8933 EUR |
0.8852 EUR |
0.8946 EUR |
0.8897 EUR |
| 2025-05-18 |
0.8953 EUR |
8,411,271.0427 USDT |
0.8959 EUR |
0.8946 EUR |
0.8959 EUR |
0.8948 EUR |
| 2025-05-17 |
0.8958 EUR |
9,493,735.0100 USDT |
0.8955 EUR |
0.8953 EUR |
0.8962 EUR |
0.8956 EUR |
| 2025-05-16 |
0.8940 EUR |
91,452,281.5287 USDT |
0.8938 EUR |
0.8916 EUR |
0.8982 EUR |
0.8952 EUR |
| 2025-05-15 |
0.8930 EUR |
52,742,487.7389 USDT |
0.8944 EUR |
0.8910 EUR |
0.8947 EUR |
0.8932 EUR |
| 2025-05-14 |
0.8909 EUR |
98,012,240.5316 USDT |
0.8942 EUR |
0.8876 EUR |
0.8945 EUR |
0.8926 EUR |
| 2025-05-13 |
0.8985 EUR |
128,288,875.6596 USDT |
0.9009 EUR |
0.8932 EUR |
0.9009 EUR |
0.8934 EUR |
| 2025-05-12 |
0.8995 EUR |
112,288,569.1639 USDT |
0.8905 EUR |
0.8896 EUR |
0.9031 EUR |
0.9009 EUR |
| 2025-05-11 |
0.8883 EUR |
4,297,149.1366 USDT |
0.8879 EUR |
0.8878 EUR |
0.8889 EUR |
0.8887 EUR |
| 2025-05-10 |
0.8882 EUR |
3,804,543.4525 USDT |
0.8884 EUR |
0.8877 EUR |
0.8887 EUR |
0.8880 EUR |
| 2025-05-09 |
0.8884 EUR |
51,019,434.0218 USDT |
0.8899 EUR |
0.8857 EUR |
0.8915 EUR |
0.8885 EUR |
| 2025-05-08 |
0.8861 EUR |
105,617,962.9297 USDT |
0.8847 EUR |
0.8821 EUR |
0.8915 EUR |
0.8902 EUR |
| 2025-05-07 |
0.8813 EUR |
130,514,102.5735 USDT |
0.8820 EUR |
0.8790 EUR |
0.8857 EUR |
0.8844 EUR |
| 2025-05-06 |
0.8835 EUR |
60,004,330.8195 USDT |
0.8842 EUR |
0.8813 EUR |
0.8864 EUR |
0.8832 EUR |
| 2025-05-05 |
0.8824 EUR |
93,054,191.0126 USDT |
0.8834 EUR |
0.8803 EUR |
0.8854 EUR |
0.8840 EUR |
| 2025-05-04 |
0.8856 EUR |
3,860,329.0833 USDT |
0.8857 EUR |
0.8854 EUR |
0.8860 EUR |
0.8858 EUR |
| 2025-05-03 |
0.8856 EUR |
7,409,942.0506 USDT |
0.8851 EUR |
0.8851 EUR |
0.8860 EUR |
0.8858 EUR |
| 2025-05-02 |
0.8825 EUR |
107,502,521.3454 USDT |
0.8854 EUR |
0.8793 EUR |
0.8870 EUR |
0.8826 EUR |
| 2025-05-01 |
0.8844 EUR |
67,906,633.4062 USDT |
0.8834 EUR |
0.8822 EUR |
0.8879 EUR |
0.8856 EUR |
| 2025-04-30 |
0.8795 EUR |
78,908,025.3026 USDT |
0.8783 EUR |
0.8776 EUR |
0.8814 EUR |
0.8808 EUR |
| 2025-04-29 |
0.8781 EUR |
97,836,204.7918 USDT |
0.8770 EUR |
0.8762 EUR |
0.8797 EUR |
0.8785 EUR |
| 2025-04-28 |
0.8804 EUR |
143,878,530.7685 USDT |
0.8817 EUR |
0.8756 EUR |
0.8829 EUR |
0.8765 EUR |
| 2025-04-27 |
0.8807 EUR |
6,651,620.4551 USDT |
0.8805 EUR |
0.8803 EUR |
0.8811 EUR |
0.8804 EUR |
| 2025-04-26 |
0.8806 EUR |
3,556,478.8705 USDT |
0.8807 EUR |
0.8803 EUR |
0.8809 EUR |
0.8809 EUR |
| 2025-04-25 |
0.8814 EUR |
81,514,891.2682 USDT |
0.8799 EUR |
0.8790 EUR |
0.8840 EUR |
0.8799 EUR |