Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-01 |
0.8712 EUR |
76,760,445.4564 USDT |
0.8757 EUR |
0.8625 EUR |
0.8773 EUR |
0.8634 EUR |
| 2025-07-31 |
0.8744 EUR |
53,630,351.7353 USDT |
0.8747 EUR |
0.8721 EUR |
0.8764 EUR |
0.8762 EUR |
| 2025-07-30 |
0.8695 EUR |
72,347,951.9412 USDT |
0.8655 EUR |
0.8641 EUR |
0.8756 EUR |
0.8754 EUR |
| 2025-07-29 |
0.8654 EUR |
50,122,933.1002 USDT |
0.8622 EUR |
0.8620 EUR |
0.8681 EUR |
0.8657 EUR |
| 2025-07-28 |
0.8580 EUR |
59,875,005.3536 USDT |
0.8506 EUR |
0.8495 EUR |
0.8631 EUR |
0.8624 EUR |
| 2025-07-27 |
0.8510 EUR |
6,919,607.7402 USDT |
0.8514 EUR |
0.8498 EUR |
0.8517 EUR |
0.8506 EUR |
| 2025-07-26 |
0.8516 EUR |
5,042,225.1111 USDT |
0.8514 EUR |
0.8512 EUR |
0.8519 EUR |
0.8513 EUR |
| 2025-07-25 |
0.8523 EUR |
38,928,578.8126 USDT |
0.8510 EUR |
0.8506 EUR |
0.8547 EUR |
0.8526 EUR |
| 2025-07-24 |
0.8507 EUR |
71,066,376.8767 USDT |
0.8496 EUR |
0.8489 EUR |
0.8527 EUR |
0.8516 EUR |
| 2025-07-23 |
0.8520 EUR |
71,240,510.2817 USDT |
0.8522 EUR |
0.8492 EUR |
0.8540 EUR |
0.8495 EUR |
| 2025-07-22 |
0.8546 EUR |
58,658,752.7075 USDT |
0.8552 EUR |
0.8506 EUR |
0.8564 EUR |
0.8511 EUR |
| 2025-07-21 |
0.8575 EUR |
58,899,674.5641 USDT |
0.8597 EUR |
0.8539 EUR |
0.8611 EUR |
0.8553 EUR |
| 2025-07-20 |
0.8593 EUR |
12,388,348.3887 USDT |
0.8603 EUR |
0.8582 EUR |
0.8603 EUR |
0.8588 EUR |
| 2025-07-19 |
0.8599 EUR |
5,177,577.8405 USDT |
0.8600 EUR |
0.8597 EUR |
0.8603 EUR |
0.8599 EUR |
| 2025-07-18 |
0.8594 EUR |
45,303,230.1036 USDT |
0.8604 EUR |
0.8575 EUR |
0.8610 EUR |
0.8600 EUR |
| 2025-07-17 |
0.8622 EUR |
28,190,673.1583 USDT |
0.8596 EUR |
0.8595 EUR |
0.8640 EUR |
0.8635 EUR |
| 2025-07-16 |
0.8603 EUR |
44,759,672.9098 USDT |
0.8611 EUR |
0.8535 EUR |
0.8646 EUR |
0.8593 EUR |
| 2025-07-15 |
0.8569 EUR |
58,586,662.1339 USDT |
0.8564 EUR |
0.8546 EUR |
0.8622 EUR |
0.8616 EUR |
| 2025-07-14 |
0.8520 EUR |
9,831,353.2391 USDT |
0.8533 EUR |
0.8470 EUR |
0.8544 EUR |
0.8474 EUR |
| 2025-07-13 |
0.8497 EUR |
4,950,309.4644 USDT |
0.8507 EUR |
0.8477 EUR |
0.8520 EUR |
0.8484 EUR |
| 2025-07-12 |
0.8508 EUR |
4,807,174.0790 USDT |
0.8514 EUR |
0.8491 EUR |
0.8527 EUR |
0.8495 EUR |
| 2025-07-11 |
0.8541 EUR |
65,306,134.6822 USDT |
0.8524 EUR |
0.8510 EUR |
0.8566 EUR |
0.8515 EUR |
| 2025-07-10 |
0.8540 EUR |
87,731,511.6264 USDT |
0.8520 EUR |
0.8513 EUR |
0.8577 EUR |
0.8519 EUR |
| 2025-07-09 |
0.8537 EUR |
60,118,469.7863 USDT |
0.8532 EUR |
0.8521 EUR |
0.8555 EUR |
0.8521 EUR |
| 2025-07-08 |
0.8514 EUR |
8,489,936.3854 USDT |
0.8519 EUR |
0.8510 EUR |
0.8524 EUR |
0.8516 EUR |
| 2025-07-07 |
0.8522 EUR |
56,768,664.7641 USDT |
0.8490 EUR |
0.8485 EUR |
0.8538 EUR |
0.8526 EUR |
| 2025-07-06 |
0.8496 EUR |
5,547,204.4512 USDT |
0.8498 EUR |
0.8493 EUR |
0.8499 EUR |
0.8496 EUR |
| 2025-07-05 |
0.8498 EUR |
9,010,952.5425 USDT |
0.8499 EUR |
0.8496 EUR |
0.8501 EUR |
0.8498 EUR |
| 2025-07-04 |
0.8495 EUR |
56,854,231.3725 USDT |
0.8501 EUR |
0.8488 EUR |
0.8509 EUR |
0.8498 EUR |
| 2025-07-03 |
0.8497 EUR |
52,883,580.1703 USDT |
0.8478 EUR |
0.8470 EUR |
0.8536 EUR |
0.8511 EUR |
| 2025-07-02 |
0.8496 EUR |
51,773,027.8824 USDT |
0.8473 EUR |
0.8470 EUR |
0.8515 EUR |
0.8478 EUR |
| 2025-07-01 |
0.8475 EUR |
20,197,014.0355 USDT |
0.8487 EUR |
0.8458 EUR |
0.8501 EUR |
0.8466 EUR |
| 2025-06-30 |
0.8525 EUR |
63,856,997.7031 USDT |
0.8529 EUR |
0.8490 EUR |
0.8543 EUR |
0.8492 EUR |
| 2025-06-29 |
0.8534 EUR |
4,424,104.6945 USDT |
0.8539 EUR |
0.8528 EUR |
0.8539 EUR |
0.8537 EUR |
| 2025-06-28 |
0.8540 EUR |
2,893,018.3131 USDT |
0.8542 EUR |
0.8537 EUR |
0.8543 EUR |
0.8538 EUR |
| 2025-06-27 |
0.8539 EUR |
46,357,507.9285 USDT |
0.8555 EUR |
0.8512 EUR |
0.8562 EUR |
0.8542 EUR |
| 2025-06-26 |
0.8543 EUR |
62,835,520.3568 USDT |
0.8565 EUR |
0.8521 EUR |
0.8575 EUR |
0.8530 EUR |
| 2025-06-25 |
0.8617 EUR |
23,646,053.9750 USDT |
0.8616 EUR |
0.8603 EUR |
0.8629 EUR |
0.8621 EUR |
| 2025-06-24 |
0.8627 EUR |
28,356,936.8123 USDT |
0.8629 EUR |
0.8614 EUR |
0.8639 EUR |
0.8632 EUR |
| 2025-06-23 |
0.8688 EUR |
79,033,722.9127 USDT |
0.8695 EUR |
0.8641 EUR |
0.8729 EUR |
0.8643 EUR |
| 2025-06-22 |
0.8678 EUR |
29,232,089.9249 USDT |
0.8685 EUR |
0.8668 EUR |
0.8689 EUR |
0.8677 EUR |
| 2025-06-21 |
0.8682 EUR |
6,898,808.8989 USDT |
0.8681 EUR |
0.8680 EUR |
0.8686 EUR |
0.8682 EUR |
| 2025-06-20 |
0.8680 EUR |
84,470,333.4980 USDT |
0.8684 EUR |
0.8664 EUR |
0.8697 EUR |
0.8681 EUR |
| 2025-06-19 |
0.8714 EUR |
68,056,264.4672 USDT |
0.8716 EUR |
0.8683 EUR |
0.8735 EUR |
0.8685 EUR |
| 2025-06-18 |
0.8689 EUR |
13,226,211.0139 USDT |
0.8705 EUR |
0.8679 EUR |
0.8707 EUR |
0.8693 EUR |
| 2025-06-17 |
0.8649 EUR |
41,214,689.8542 USDT |
0.8659 EUR |
0.8637 EUR |
0.8665 EUR |
0.8655 EUR |
| 2025-06-16 |
0.8642 EUR |
90,429,116.2130 USDT |
0.8668 EUR |
0.8615 EUR |
0.8676 EUR |
0.8636 EUR |
| 2025-06-15 |
0.8661 EUR |
11,853,247.5841 USDT |
0.8666 EUR |
0.8655 EUR |
0.8668 EUR |
0.8657 EUR |
| 2025-06-14 |
0.8667 EUR |
6,557,757.0694 USDT |
0.8666 EUR |
0.8665 EUR |
0.8669 EUR |
0.8666 EUR |
| 2025-06-13 |
0.8682 EUR |
64,845,420.7742 USDT |
0.8621 EUR |
0.8617 EUR |
0.8711 EUR |
0.8666 EUR |