Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.8856 EUR |
7,409,942.0506 USDT |
0.8851 EUR |
0.8851 EUR |
0.8860 EUR |
0.8858 EUR |
| 2025-05-02 |
0.8825 EUR |
107,502,521.3454 USDT |
0.8854 EUR |
0.8793 EUR |
0.8870 EUR |
0.8826 EUR |
| 2025-05-01 |
0.8844 EUR |
67,906,633.4062 USDT |
0.8834 EUR |
0.8822 EUR |
0.8879 EUR |
0.8856 EUR |
| 2025-04-30 |
0.8795 EUR |
78,908,025.3026 USDT |
0.8783 EUR |
0.8776 EUR |
0.8814 EUR |
0.8808 EUR |
| 2025-04-29 |
0.8781 EUR |
97,836,204.7918 USDT |
0.8770 EUR |
0.8762 EUR |
0.8797 EUR |
0.8785 EUR |
| 2025-04-28 |
0.8804 EUR |
143,878,530.7685 USDT |
0.8817 EUR |
0.8756 EUR |
0.8829 EUR |
0.8765 EUR |
| 2025-04-27 |
0.8807 EUR |
6,651,620.4551 USDT |
0.8805 EUR |
0.8803 EUR |
0.8811 EUR |
0.8804 EUR |
| 2025-04-26 |
0.8806 EUR |
3,556,478.8705 USDT |
0.8807 EUR |
0.8803 EUR |
0.8809 EUR |
0.8809 EUR |
| 2025-04-25 |
0.8814 EUR |
81,514,891.2682 USDT |
0.8799 EUR |
0.8790 EUR |
0.8840 EUR |
0.8799 EUR |
| 2025-04-24 |
0.8799 EUR |
93,054,702.8463 USDT |
0.8830 EUR |
0.8779 EUR |
0.8835 EUR |
0.8802 EUR |
| 2025-04-23 |
0.8790 EUR |
152,313,818.2191 USDT |
0.8810 EUR |
0.8745 EUR |
0.8844 EUR |
0.8837 EUR |
| 2025-04-22 |
0.8718 EUR |
124,133,654.8847 USDT |
0.8683 EUR |
0.8661 EUR |
0.8829 EUR |
0.8829 EUR |
| 2025-04-21 |
0.8683 EUR |
99,714,055.5633 USDT |
0.8738 EUR |
0.8644 EUR |
0.8738 EUR |
0.8682 EUR |
| 2025-04-20 |
0.8767 EUR |
29,529,083.1253 USDT |
0.8777 EUR |
0.8751 EUR |
0.8792 EUR |
0.8758 EUR |
| 2025-04-19 |
0.8774 EUR |
10,212,879.1250 USDT |
0.8781 EUR |
0.8771 EUR |
0.8781 EUR |
0.8776 EUR |
| 2025-04-18 |
0.8793 EUR |
13,817,491.1706 USDT |
0.8794 EUR |
0.8785 EUR |
0.8801 EUR |
0.8790 EUR |
| 2025-04-17 |
0.8798 EUR |
144,024,480.1126 USDT |
0.8773 EUR |
0.8773 EUR |
0.8818 EUR |
0.8796 EUR |
| 2025-04-16 |
0.8796 EUR |
148,451,947.5918 USDT |
0.8857 EUR |
0.8760 EUR |
0.8858 EUR |
0.8774 EUR |
| 2025-04-15 |
0.8835 EUR |
126,199,814.0331 USDT |
0.8822 EUR |
0.8796 EUR |
0.8877 EUR |
0.8857 EUR |
| 2025-04-14 |
0.8797 EUR |
106,020,059.7289 USDT |
0.8816 EUR |
0.8752 EUR |
0.8855 EUR |
0.8809 EUR |
| 2025-04-13 |
0.8814 EUR |
7,062,399.9531 USDT |
0.8811 EUR |
0.8807 EUR |
0.8821 EUR |
0.8815 EUR |
| 2025-04-12 |
0.8807 EUR |
10,136,770.8201 USDT |
0.8803 EUR |
0.8802 EUR |
0.8814 EUR |
0.8812 EUR |
| 2025-04-11 |
0.8802 EUR |
202,657,029.9463 USDT |
0.8882 EUR |
0.8718 EUR |
0.8886 EUR |
0.8826 EUR |
| 2025-04-10 |
0.9028 EUR |
119,051,163.2780 USDT |
0.9133 EUR |
0.8942 EUR |
0.9133 EUR |
0.8962 EUR |
| 2025-04-09 |
0.9049 EUR |
129,526,368.6074 USDT |
0.9101 EUR |
0.9014 EUR |
0.9107 EUR |
0.9063 EUR |
| 2025-04-08 |
0.9140 EUR |
107,180,606.3989 USDT |
0.9162 EUR |
0.9100 EUR |
0.9182 EUR |
0.9164 EUR |
| 2025-04-07 |
0.9111 EUR |
87,930,569.7010 USDT |
0.9087 EUR |
0.9035 EUR |
0.9173 EUR |
0.9167 EUR |
| 2025-04-06 |
0.9113 EUR |
16,958,336.5995 USDT |
0.9118 EUR |
0.9099 EUR |
0.9121 EUR |
0.9121 EUR |
| 2025-04-05 |
0.9121 EUR |
8,380,343.1034 USDT |
0.9123 EUR |
0.9118 EUR |
0.9125 EUR |
0.9123 EUR |
| 2025-04-04 |
0.9079 EUR |
204,712,048.5986 USDT |
0.9051 EUR |
0.9002 EUR |
0.9150 EUR |
0.9141 EUR |
| 2025-04-03 |
0.9061 EUR |
173,126,391.4228 USDT |
0.9170 EUR |
0.8978 EUR |
0.9189 EUR |
0.9073 EUR |
| 2025-04-02 |
0.9243 EUR |
68,732,728.2496 USDT |
0.9265 EUR |
0.9201 EUR |
0.9275 EUR |
0.9213 EUR |
| 2025-04-01 |
0.9261 EUR |
91,337,885.9301 USDT |
0.9242 EUR |
0.9231 EUR |
0.9280 EUR |
0.9264 EUR |
| 2025-03-31 |
0.9239 EUR |
30,182,359.9989 USDT |
0.9239 EUR |
0.9221 EUR |
0.9255 EUR |
0.9246 EUR |
| 2025-03-30 |
0.9238 EUR |
6,975,128.5376 USDT |
0.9239 EUR |
0.9234 EUR |
0.9243 EUR |
0.9238 EUR |
| 2025-03-29 |
0.9234 EUR |
11,908,426.9229 USDT |
0.9235 EUR |
0.9230 EUR |
0.9240 EUR |
0.9239 EUR |
| 2025-03-28 |
0.9264 EUR |
61,138,320.2528 USDT |
0.9258 EUR |
0.9223 EUR |
0.9286 EUR |
0.9241 EUR |
| 2025-03-27 |
0.9285 EUR |
30,588,468.3005 USDT |
0.9308 EUR |
0.9271 EUR |
0.9308 EUR |
0.9282 EUR |
| 2025-03-26 |
0.9270 EUR |
46,867,027.3319 USDT |
0.9270 EUR |
0.9260 EUR |
0.9286 EUR |
0.9269 EUR |
| 2025-03-25 |
0.9254 EUR |
60,583,173.8747 USDT |
0.9259 EUR |
0.9236 EUR |
0.9277 EUR |
0.9268 EUR |
| 2025-03-24 |
0.9246 EUR |
82,430,252.9516 USDT |
0.9226 EUR |
0.9212 EUR |
0.9269 EUR |
0.9267 EUR |
| 2025-03-23 |
0.9240 EUR |
1,670,930.4842 USDT |
0.9241 EUR |
0.9239 EUR |
0.9243 EUR |
0.9240 EUR |
| 2025-03-22 |
0.9243 EUR |
9,457,129.8173 USDT |
0.9240 EUR |
0.9239 EUR |
0.9247 EUR |
0.9242 EUR |
| 2025-03-21 |
0.9227 EUR |
204,700,012.0419 USDT |
0.9210 EUR |
0.9205 EUR |
0.9249 EUR |
0.9241 EUR |
| 2025-03-20 |
0.9215 EUR |
85,848,685.6164 USDT |
0.9168 EUR |
0.9162 EUR |
0.9246 EUR |
0.9213 EUR |
| 2025-03-19 |
0.9175 EUR |
91,938,713.3165 USDT |
0.9139 EUR |
0.9135 EUR |
0.9208 EUR |
0.9170 EUR |
| 2025-03-18 |
0.9150 EUR |
118,093,237.1421 USDT |
0.9157 EUR |
0.9128 EUR |
0.9180 EUR |
0.9129 EUR |
| 2025-03-17 |
0.9173 EUR |
90,022,303.5814 USDT |
0.9193 EUR |
0.9155 EUR |
0.9201 EUR |
0.9159 EUR |
| 2025-03-16 |
0.9197 EUR |
11,152,236.2442 USDT |
0.9199 EUR |
0.9193 EUR |
0.9200 EUR |
0.9198 EUR |
| 2025-03-15 |
0.9198 EUR |
15,472,077.5593 USDT |
0.9194 EUR |
0.9194 EUR |
0.9202 EUR |
0.9200 EUR |