Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.8993 EUR |
12,148,963.9864 USDT |
0.8995 EUR |
0.8987 EUR |
0.8997 EUR |
0.8990 EUR |
| 2023-07-22 |
0.8991 EUR |
8,678,884.3609 USDT |
0.8991 EUR |
0.8989 EUR |
0.8995 EUR |
0.8992 EUR |
| 2023-07-21 |
0.8988 EUR |
111,443,991.5594 USDT |
0.8978 EUR |
0.8971 EUR |
0.9006 EUR |
0.8992 EUR |
| 2023-07-20 |
0.8942 EUR |
124,616,815.9449 USDT |
0.8926 EUR |
0.8908 EUR |
0.8987 EUR |
0.8977 EUR |
| 2023-07-19 |
0.8920 EUR |
114,361,719.5510 USDT |
0.8912 EUR |
0.8900 EUR |
0.8951 EUR |
0.8929 EUR |
| 2023-07-18 |
0.8899 EUR |
132,306,868.1296 USDT |
0.8900 EUR |
0.8872 EUR |
0.8928 EUR |
0.8912 EUR |
| 2023-07-17 |
0.8907 EUR |
111,574,425.4366 USDT |
0.8912 EUR |
0.8891 EUR |
0.8932 EUR |
0.8900 EUR |
| 2023-07-16 |
0.8915 EUR |
15,538,609.2227 USDT |
0.8918 EUR |
0.8906 EUR |
0.8921 EUR |
0.8915 EUR |
| 2023-07-15 |
0.8918 EUR |
14,215,997.2164 USDT |
0.8921 EUR |
0.8913 EUR |
0.8923 EUR |
0.8920 EUR |
| 2023-07-14 |
0.8908 EUR |
132,451,950.1343 USDT |
0.8912 EUR |
0.8893 EUR |
0.8926 EUR |
0.8914 EUR |
| 2023-07-13 |
0.8946 EUR |
142,114,193.0977 USDT |
0.8982 EUR |
0.8906 EUR |
0.8990 EUR |
0.8910 EUR |
| 2023-07-12 |
0.9045 EUR |
113,425,380.8075 USDT |
0.9085 EUR |
0.8980 EUR |
0.9111 EUR |
0.8985 EUR |
| 2023-07-11 |
0.9094 EUR |
117,288,381.4462 USDT |
0.9088 EUR |
0.9070 EUR |
0.9117 EUR |
0.9087 EUR |
| 2023-07-10 |
0.9120 EUR |
118,679,559.3827 USDT |
0.9122 EUR |
0.9089 EUR |
0.9141 EUR |
0.9091 EUR |
| 2023-07-09 |
0.9126 EUR |
15,230,918.0310 USDT |
0.9127 EUR |
0.9119 EUR |
0.9133 EUR |
0.9125 EUR |
| 2023-07-08 |
0.9127 EUR |
13,950,861.4882 USDT |
0.9127 EUR |
0.9123 EUR |
0.9130 EUR |
0.9126 EUR |
| 2023-07-07 |
0.9172 EUR |
129,185,234.8654 USDT |
0.9185 EUR |
0.9121 EUR |
0.9205 EUR |
0.9125 EUR |
| 2023-07-06 |
0.9199 EUR |
126,329,188.7782 USDT |
0.9211 EUR |
0.9174 EUR |
0.9227 EUR |
0.9182 EUR |
| 2023-07-05 |
0.9189 EUR |
101,542,141.1210 USDT |
0.9186 EUR |
0.9166 EUR |
0.9216 EUR |
0.9212 EUR |
| 2023-07-04 |
0.9171 EUR |
94,829,727.0475 USDT |
0.9157 EUR |
0.9155 EUR |
0.9191 EUR |
0.9188 EUR |
| 2023-07-03 |
0.9167 EUR |
129,297,305.9770 USDT |
0.9159 EUR |
0.9145 EUR |
0.9192 EUR |
0.9155 EUR |
| 2023-07-02 |
0.9157 EUR |
15,092,117.3807 USDT |
0.9158 EUR |
0.9149 EUR |
0.9162 EUR |
0.9158 EUR |
| 2023-07-01 |
0.9157 EUR |
32,734,871.2999 USDT |
0.9155 EUR |
0.9152 EUR |
0.9163 EUR |
0.9160 EUR |
| 2023-06-30 |
0.9177 EUR |
177,508,569.0656 USDT |
0.9199 EUR |
0.9138 EUR |
0.9217 EUR |
0.9154 EUR |
| 2023-06-29 |
0.9174 EUR |
126,453,485.4509 USDT |
0.9164 EUR |
0.9140 EUR |
0.9204 EUR |
0.9199 EUR |
| 2023-06-28 |
0.9144 EUR |
107,829,861.0249 USDT |
0.9126 EUR |
0.9122 EUR |
0.9172 EUR |
0.9166 EUR |
| 2023-06-27 |
0.9131 EUR |
126,546,565.5317 USDT |
0.9162 EUR |
0.9114 EUR |
0.9164 EUR |
0.9126 EUR |
| 2023-06-26 |
0.9158 EUR |
77,891,551.0514 USDT |
0.9155 EUR |
0.9138 EUR |
0.9179 EUR |
0.9163 EUR |
| 2023-06-25 |
0.9168 EUR |
15,028,510.6119 USDT |
0.9175 EUR |
0.9153 EUR |
0.9181 EUR |
0.9155 EUR |
| 2023-06-24 |
0.9176 EUR |
12,830,551.8758 USDT |
0.9175 EUR |
0.9171 EUR |
0.9182 EUR |
0.9176 EUR |
| 2023-06-23 |
0.9175 EUR |
92,788,478.5009 USDT |
0.9118 EUR |
0.9116 EUR |
0.9201 EUR |
0.9178 EUR |
| 2023-06-22 |
0.9091 EUR |
107,693,619.4470 USDT |
0.9077 EUR |
0.9040 EUR |
0.9129 EUR |
0.9122 EUR |
| 2023-06-21 |
0.9138 EUR |
115,398,885.9059 USDT |
0.9154 EUR |
0.9075 EUR |
0.9161 EUR |
0.9085 EUR |
| 2023-06-20 |
0.9149 EUR |
116,247,511.4288 USDT |
0.9149 EUR |
0.9123 EUR |
0.9177 EUR |
0.9153 EUR |
| 2023-06-19 |
0.9145 EUR |
89,278,285.6120 USDT |
0.9138 EUR |
0.9132 EUR |
0.9160 EUR |
0.9148 EUR |
| 2023-06-18 |
0.9136 EUR |
18,351,639.3629 USDT |
0.9137 EUR |
0.9130 EUR |
0.9142 EUR |
0.9137 EUR |
| 2023-06-17 |
0.9134 EUR |
14,355,029.1775 USDT |
0.9131 EUR |
0.9129 EUR |
0.9139 EUR |
0.9136 EUR |
| 2023-06-16 |
0.9124 EUR |
111,869,283.7606 USDT |
0.9130 EUR |
0.9102 EUR |
0.9144 EUR |
0.9131 EUR |
| 2023-06-15 |
0.9187 EUR |
149,531,788.5070 USDT |
0.9225 EUR |
0.9122 EUR |
0.9251 EUR |
0.9130 EUR |
| 2023-06-14 |
0.9238 EUR |
130,411,155.9490 USDT |
0.9266 EUR |
0.9200 EUR |
0.9278 EUR |
0.9226 EUR |
| 2023-06-13 |
0.9260 EUR |
123,633,422.6681 USDT |
0.9286 EUR |
0.9244 EUR |
0.9287 EUR |
0.9263 EUR |
| 2023-06-12 |
0.9290 EUR |
140,443,002.6239 USDT |
0.9304 EUR |
0.9269 EUR |
0.9317 EUR |
0.9286 EUR |
| 2023-06-11 |
0.9322 EUR |
17,796,390.2278 USDT |
0.9334 EUR |
0.9302 EUR |
0.9337 EUR |
0.9305 EUR |
| 2023-06-10 |
0.9322 EUR |
31,081,056.5155 USDT |
0.9300 EUR |
0.9299 EUR |
0.9335 EUR |
0.9334 EUR |
| 2023-06-09 |
0.9288 EUR |
105,866,473.5560 USDT |
0.9271 EUR |
0.9269 EUR |
0.9310 EUR |
0.9300 EUR |
| 2023-06-08 |
0.9301 EUR |
95,636,000.4869 USDT |
0.9330 EUR |
0.9267 EUR |
0.9338 EUR |
0.9272 EUR |
| 2023-06-07 |
0.9342 EUR |
157,086,618.6789 USDT |
0.9343 EUR |
0.9313 EUR |
0.9369 EUR |
0.9338 EUR |
| 2023-06-06 |
0.9354 EUR |
129,855,423.6128 USDT |
0.9343 EUR |
0.9320 EUR |
0.9383 EUR |
0.9346 EUR |
| 2023-06-05 |
0.9344 EUR |
111,811,097.1061 USDT |
0.9349 EUR |
0.9320 EUR |
0.9366 EUR |
0.9343 EUR |
| 2023-06-04 |
0.9339 EUR |
12,827,186.7686 USDT |
0.9340 EUR |
0.9331 EUR |
0.9347 EUR |
0.9339 EUR |