Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.8567 EUR |
2,169,120.4170 USDT |
0.8567 EUR |
0.8564 EUR |
0.8570 EUR |
0.8566 EUR |
| 2026-05-29 |
0.8572 EUR |
49,964,419.1473 USDT |
0.8571 EUR |
0.8545 EUR |
0.8591 EUR |
0.8566 EUR |
| 2026-05-28 |
0.8588 EUR |
68,437,743.7778 USDT |
0.8595 EUR |
0.8563 EUR |
0.8619 EUR |
0.8572 EUR |
| 2026-05-27 |
0.8577 EUR |
48,493,363.5246 USDT |
0.8582 EUR |
0.8564 EUR |
0.8594 EUR |
0.8594 EUR |
| 2026-05-26 |
0.8587 EUR |
48,900,515.9454 USDT |
0.8587 EUR |
0.8578 EUR |
0.8599 EUR |
0.8581 EUR |
| 2026-05-25 |
0.8580 EUR |
48,480,682.3875 USDT |
0.8581 EUR |
0.8574 EUR |
0.8589 EUR |
0.8585 EUR |
| 2026-05-24 |
0.8596 EUR |
22,319,039.5252 USDT |
0.8608 EUR |
0.8578 EUR |
0.8612 EUR |
0.8578 EUR |
| 2026-05-23 |
0.8611 EUR |
8,986,463.7971 USDT |
0.8613 EUR |
0.8607 EUR |
0.8617 EUR |
0.8607 EUR |
| 2026-05-22 |
0.8608 EUR |
43,128,881.4945 USDT |
0.8601 EUR |
0.8600 EUR |
0.8621 EUR |
0.8612 EUR |
| 2026-05-21 |
0.8607 EUR |
64,373,667.1502 USDT |
0.8595 EUR |
0.8588 EUR |
0.8631 EUR |
0.8599 EUR |
| 2026-05-20 |
0.8608 EUR |
70,033,794.0197 USDT |
0.8609 EUR |
0.8582 EUR |
0.8626 EUR |
0.8595 EUR |
| 2026-05-19 |
0.8598 EUR |
44,019,086.6238 USDT |
0.8574 EUR |
0.8573 EUR |
0.8619 EUR |
0.8607 EUR |
| 2026-05-18 |
0.8586 EUR |
79,833,398.6153 USDT |
0.8607 EUR |
0.8569 EUR |
0.8611 EUR |
0.8573 EUR |
| 2026-05-17 |
0.8602 EUR |
6,276,959.9844 USDT |
0.8607 EUR |
0.8600 EUR |
0.8609 EUR |
0.8608 EUR |
| 2026-05-16 |
0.8604 EUR |
4,611,321.2590 USDT |
0.8601 EUR |
0.8599 EUR |
0.8609 EUR |
0.8606 EUR |
| 2026-05-15 |
0.8593 EUR |
56,858,003.9919 USDT |
0.8571 EUR |
0.8570 EUR |
0.8605 EUR |
0.8600 EUR |
| 2026-05-14 |
0.8546 EUR |
55,082,071.7221 USDT |
0.8533 EUR |
0.8527 EUR |
0.8571 EUR |
0.8570 EUR |
| 2026-05-13 |
0.8535 EUR |
57,137,156.0335 USDT |
0.8521 EUR |
0.8471 EUR |
0.8548 EUR |
0.8533 EUR |
| 2026-05-12 |
0.8513 EUR |
50,163,582.6057 USDT |
0.8488 EUR |
0.8488 EUR |
0.8528 EUR |
0.8519 EUR |
| 2026-05-11 |
0.8491 EUR |
71,162,241.2249 USDT |
0.8497 EUR |
0.8479 EUR |
0.8510 EUR |
0.8487 EUR |
| 2026-05-10 |
0.8494 EUR |
17,687,745.3769 USDT |
0.8488 EUR |
0.8482 EUR |
0.8513 EUR |
0.8495 EUR |
| 2026-05-09 |
0.8487 EUR |
5,262,373.4873 USDT |
0.8486 EUR |
0.8485 EUR |
0.8489 EUR |
0.8488 EUR |
| 2026-05-08 |
0.8499 EUR |
51,813,266.2463 USDT |
0.8522 EUR |
0.8483 EUR |
0.8527 EUR |
0.8487 EUR |
| 2026-05-07 |
0.8502 EUR |
78,980,348.8569 USDT |
0.8511 EUR |
0.8491 EUR |
0.8528 EUR |
0.8523 EUR |
| 2026-05-06 |
0.8508 EUR |
63,752,818.6614 USDT |
0.8536 EUR |
0.8478 EUR |
0.8538 EUR |
0.8512 EUR |
| 2026-05-05 |
0.8551 EUR |
55,481,476.3824 USDT |
0.8551 EUR |
0.8530 EUR |
0.8560 EUR |
0.8534 EUR |
| 2026-05-04 |
0.8537 EUR |
52,166,250.4193 USDT |
0.8523 EUR |
0.8515 EUR |
0.8559 EUR |
0.8551 EUR |
| 2026-05-03 |
0.8516 EUR |
9,546,032.8992 USDT |
0.8529 EUR |
0.8509 EUR |
0.8532 EUR |
0.8520 EUR |
| 2026-05-02 |
0.8529 EUR |
3,576,373.6997 USDT |
0.8531 EUR |
0.8527 EUR |
0.8533 EUR |
0.8527 EUR |
| 2026-05-01 |
0.8514 EUR |
34,072,680.7067 USDT |
0.8524 EUR |
0.8486 EUR |
0.8533 EUR |
0.8530 EUR |
| 2026-04-30 |
0.8544 EUR |
61,977,035.9207 USDT |
0.8556 EUR |
0.8519 EUR |
0.8577 EUR |
0.8523 EUR |
| 2026-04-29 |
0.8548 EUR |
58,946,017.5094 USDT |
0.8533 EUR |
0.8532 EUR |
0.8573 EUR |
0.8556 EUR |
| 2026-04-28 |
0.8546 EUR |
49,556,289.2539 USDT |
0.8530 EUR |
0.8528 EUR |
0.8563 EUR |
0.8535 EUR |
| 2026-04-27 |
0.8519 EUR |
51,734,527.7134 USDT |
0.8546 EUR |
0.8509 EUR |
0.8546 EUR |
0.8531 EUR |
| 2026-04-26 |
0.8541 EUR |
17,215,828.5560 USDT |
0.8541 EUR |
0.8534 EUR |
0.8550 EUR |
0.8545 EUR |
| 2026-04-25 |
0.8537 EUR |
4,710,632.0109 USDT |
0.8535 EUR |
0.8535 EUR |
0.8541 EUR |
0.8540 EUR |
| 2026-04-24 |
0.8551 EUR |
81,676,699.5665 USDT |
0.8561 EUR |
0.8533 EUR |
0.8645 EUR |
0.8536 EUR |
| 2026-04-23 |
0.8552 EUR |
70,383,585.2986 USDT |
0.8543 EUR |
0.8537 EUR |
0.8571 EUR |
0.8561 EUR |
| 2026-04-22 |
0.8520 EUR |
51,180,298.6446 USDT |
0.8517 EUR |
0.8503 EUR |
0.8545 EUR |
0.8543 EUR |
| 2026-04-21 |
0.8505 EUR |
86,496,829.8971 USDT |
0.8489 EUR |
0.8445 EUR |
0.8533 EUR |
0.8517 EUR |
| 2026-04-20 |
0.8501 EUR |
75,208,994.1284 USDT |
0.8525 EUR |
0.8484 EUR |
0.8526 EUR |
0.8488 EUR |
| 2026-04-19 |
0.8518 EUR |
11,053,799.2957 USDT |
0.8507 EUR |
0.8505 EUR |
0.8533 EUR |
0.8521 EUR |
| 2026-04-18 |
0.8502 EUR |
6,414,299.2953 USDT |
0.8505 EUR |
0.8497 EUR |
0.8507 EUR |
0.8507 EUR |
| 2026-04-17 |
0.8475 EUR |
50,482,118.0699 USDT |
0.8489 EUR |
0.8443 EUR |
0.8505 EUR |
0.8505 EUR |
| 2026-04-16 |
0.8488 EUR |
58,681,284.5780 USDT |
0.8472 EUR |
0.8460 EUR |
0.8500 EUR |
0.8488 EUR |
| 2026-04-15 |
0.8486 EUR |
77,469,802.8875 USDT |
0.8481 EUR |
0.8471 EUR |
0.8500 EUR |
0.8473 EUR |
| 2026-04-14 |
0.8485 EUR |
105,789,149.7995 USDT |
0.8501 EUR |
0.8463 EUR |
0.8508 EUR |
0.8481 EUR |
| 2026-04-13 |
0.8542 EUR |
75,214,705.3930 USDT |
0.8570 EUR |
0.8501 EUR |
0.8572 EUR |
0.8501 EUR |
| 2026-04-12 |
0.8559 EUR |
25,859,727.7445 USDT |
0.8537 EUR |
0.8537 EUR |
0.8581 EUR |
0.8569 EUR |
| 2026-04-11 |
0.8537 EUR |
5,575,881.2307 USDT |
0.8534 EUR |
0.8532 EUR |
0.8541 EUR |
0.8537 EUR |