Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.9407 EUR |
115,833,217.3183 USDT |
0.9385 EUR |
0.9360 EUR |
0.9448 EUR |
0.9446 EUR |
| 2022-12-15 |
0.9392 EUR |
104,528,090.4803 USDT |
0.9365 EUR |
0.9319 EUR |
0.9436 EUR |
0.9394 EUR |
| 2022-12-14 |
0.9385 EUR |
84,658,920.4157 USDT |
0.9406 EUR |
0.9350 EUR |
0.9412 EUR |
0.9361 EUR |
| 2022-12-13 |
0.9445 EUR |
97,887,217.6792 USDT |
0.9476 EUR |
0.9371 EUR |
0.9499 EUR |
0.9396 EUR |
| 2022-12-12 |
0.9474 EUR |
118,209,725.3499 USDT |
0.9496 EUR |
0.9445 EUR |
0.9512 EUR |
0.9477 EUR |
| 2022-12-11 |
0.9482 EUR |
8,258,655.7261 USDT |
0.9483 EUR |
0.9470 EUR |
0.9490 EUR |
0.9484 EUR |
| 2022-12-10 |
0.9484 EUR |
9,453,084.2893 USDT |
0.9487 EUR |
0.9475 EUR |
0.9495 EUR |
0.9482 EUR |
| 2022-12-09 |
0.9474 EUR |
97,774,198.9636 USDT |
0.9466 EUR |
0.9424 EUR |
0.9530 EUR |
0.9486 EUR |
| 2022-12-08 |
0.9495 EUR |
70,890,309.5746 USDT |
0.9512 EUR |
0.9456 EUR |
0.9533 EUR |
0.9462 EUR |
| 2022-12-07 |
0.9522 EUR |
69,426,588.2504 USDT |
0.9542 EUR |
0.9480 EUR |
0.9570 EUR |
0.9513 EUR |
| 2022-12-06 |
0.9525 EUR |
97,249,162.7388 USDT |
0.9524 EUR |
0.9496 EUR |
0.9552 EUR |
0.9542 EUR |
| 2022-12-05 |
0.9482 EUR |
94,404,936.7387 USDT |
0.9483 EUR |
0.9430 EUR |
0.9538 EUR |
0.9522 EUR |
| 2022-12-04 |
0.9491 EUR |
11,094,018.7415 USDT |
0.9500 EUR |
0.9477 EUR |
0.9503 EUR |
0.9488 EUR |
| 2022-12-03 |
0.9496 EUR |
8,813,844.2357 USDT |
0.9492 EUR |
0.9490 EUR |
0.9504 EUR |
0.9499 EUR |
| 2022-12-02 |
0.9518 EUR |
82,115,406.7192 USDT |
0.9499 EUR |
0.9488 EUR |
0.9590 EUR |
0.9493 EUR |
| 2022-12-01 |
0.9562 EUR |
85,172,966.1832 USDT |
0.9595 EUR |
0.9495 EUR |
0.9620 EUR |
0.9503 EUR |
| 2022-11-30 |
0.9650 EUR |
78,651,320.1109 USDT |
0.9682 EUR |
0.9589 EUR |
0.9714 EUR |
0.9608 EUR |
| 2022-11-29 |
0.9646 EUR |
112,360,254.4485 USDT |
0.9658 EUR |
0.9604 EUR |
0.9691 EUR |
0.9684 EUR |
| 2022-11-28 |
0.9590 EUR |
89,006,351.3688 USDT |
0.9639 EUR |
0.9515 EUR |
0.9669 EUR |
0.9658 EUR |
| 2022-11-27 |
0.9606 EUR |
13,438,489.9031 USDT |
0.9608 EUR |
0.9591 EUR |
0.9640 EUR |
0.9640 EUR |
| 2022-11-26 |
0.9604 EUR |
11,096,503.9193 USDT |
0.9599 EUR |
0.9597 EUR |
0.9612 EUR |
0.9607 EUR |
| 2022-11-25 |
0.9607 EUR |
103,533,503.0976 USDT |
0.9591 EUR |
0.9576 EUR |
0.9643 EUR |
0.9599 EUR |
| 2022-11-24 |
0.9586 EUR |
77,757,333.6754 USDT |
0.9588 EUR |
0.9512 EUR |
0.9655 EUR |
0.9585 EUR |
| 2022-11-23 |
0.9660 EUR |
72,176,651.2018 USDT |
0.9686 EUR |
0.9595 EUR |
0.9705 EUR |
0.9595 EUR |
| 2022-11-22 |
0.9722 EUR |
87,127,764.9254 USDT |
0.9747 EUR |
0.9686 EUR |
0.9749 EUR |
0.9690 EUR |
| 2022-11-21 |
0.9737 EUR |
72,048,319.8791 USDT |
0.9661 EUR |
0.9659 EUR |
0.9766 EUR |
0.9752 EUR |
| 2022-11-20 |
0.9656 EUR |
20,216,444.4066 USDT |
0.9664 EUR |
0.9600 EUR |
0.9670 EUR |
0.9669 EUR |
| 2022-11-19 |
0.9667 EUR |
9,703,128.1143 USDT |
0.9665 EUR |
0.9661 EUR |
0.9676 EUR |
0.9665 EUR |
| 2022-11-18 |
0.9638 EUR |
65,841,221.6554 USDT |
0.9639 EUR |
0.9604 EUR |
0.9693 EUR |
0.9664 EUR |
| 2022-11-17 |
0.9650 EUR |
67,412,167.4894 USDT |
0.9609 EUR |
0.9601 EUR |
0.9684 EUR |
0.9632 EUR |
| 2022-11-16 |
0.9609 EUR |
87,642,074.4720 USDT |
0.9642 EUR |
0.9529 EUR |
0.9661 EUR |
0.9605 EUR |
| 2022-11-15 |
0.9616 EUR |
107,558,516.8537 USDT |
0.9671 EUR |
0.9536 EUR |
1.0100 EUR |
0.9655 EUR |
| 2022-11-14 |
0.9669 EUR |
71,313,953.8862 USDT |
0.9663 EUR |
0.9609 EUR |
0.9708 EUR |
0.9670 EUR |
| 2022-11-13 |
0.9613 EUR |
23,551,944.0174 USDT |
0.9626 EUR |
0.9567 EUR |
0.9672 EUR |
0.9667 EUR |
| 2022-11-12 |
0.9618 EUR |
22,760,683.3770 USDT |
0.9629 EUR |
0.9505 EUR |
0.9646 EUR |
0.9623 EUR |
| 2022-11-11 |
0.9711 EUR |
67,500,257.0183 USDT |
0.9799 EUR |
0.9626 EUR |
0.9832 EUR |
0.9636 EUR |
| 2022-11-10 |
0.9883 EUR |
194,144,504.1457 USDT |
0.9971 EUR |
0.9378 EUR |
1.0029 EUR |
0.9800 EUR |
| 2022-11-09 |
0.9963 EUR |
139,590,411.2274 USDT |
0.9950 EUR |
0.9910 EUR |
1.0280 EUR |
0.9980 EUR |
| 2022-11-08 |
0.9979 EUR |
143,827,020.0330 USDT |
0.9985 EUR |
0.9910 EUR |
1.0037 EUR |
0.9956 EUR |
| 2022-11-07 |
1.0019 EUR |
83,626,324.4498 USDT |
1.0075 EUR |
0.9969 EUR |
1.0083 EUR |
0.9983 EUR |
| 2022-11-06 |
1.0055 EUR |
17,927,310.2903 USDT |
1.0038 EUR |
1.0036 EUR |
1.0099 EUR |
1.0093 EUR |
| 2022-11-05 |
1.0039 EUR |
11,319,402.9423 USDT |
1.0043 EUR |
1.0032 EUR |
1.0047 EUR |
1.0038 EUR |
| 2022-11-04 |
1.0164 EUR |
87,892,936.7256 USDT |
1.0256 EUR |
1.0038 EUR |
1.0258 EUR |
1.0043 EUR |
| 2022-11-03 |
1.0234 EUR |
94,068,683.9825 USDT |
1.0188 EUR |
1.0161 EUR |
1.0274 EUR |
1.0256 EUR |
| 2022-11-02 |
1.0106 EUR |
86,184,644.9516 USDT |
1.0124 EUR |
1.0027 EUR |
1.0188 EUR |
1.0186 EUR |
| 2022-11-01 |
1.0089 EUR |
67,622,773.2236 USDT |
1.0114 EUR |
1.0048 EUR |
1.0148 EUR |
1.0126 EUR |
| 2022-10-31 |
1.0085 EUR |
73,792,483.5562 USDT |
1.0045 EUR |
1.0034 EUR |
1.0127 EUR |
1.0116 EUR |
| 2022-10-30 |
1.0036 EUR |
14,849,999.2930 USDT |
1.0034 EUR |
1.0028 EUR |
1.0055 EUR |
1.0045 EUR |
| 2022-10-29 |
1.0034 EUR |
12,221,529.0499 USDT |
1.0036 EUR |
1.0029 EUR |
1.0040 EUR |
1.0034 EUR |
| 2022-10-28 |
1.0044 EUR |
101,397,756.7387 USDT |
1.0031 EUR |
1.0004 EUR |
1.0077 EUR |
1.0036 EUR |