Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.8752 EUR |
88,597,943.6060 USDT |
0.8773 EUR |
0.8705 EUR |
0.8783 EUR |
0.8711 EUR |
| 2026-07-28 |
0.8784 EUR |
56,242,132.8013 USDT |
0.8789 EUR |
0.8761 EUR |
0.8799 EUR |
0.8774 EUR |
| 2026-07-27 |
0.8773 EUR |
51,687,609.6051 USDT |
0.8769 EUR |
0.8752 EUR |
0.8790 EUR |
0.8789 EUR |
| 2026-07-26 |
0.8777 EUR |
12,197,889.4953 USDT |
0.8791 EUR |
0.8766 EUR |
0.8792 EUR |
0.8770 EUR |
| 2026-07-25 |
0.8790 EUR |
5,138,169.9060 USDT |
0.8790 EUR |
0.8788 EUR |
0.8793 EUR |
0.8790 EUR |
| 2026-07-24 |
0.8780 EUR |
61,923,683.4654 USDT |
0.8785 EUR |
0.8767 EUR |
0.8791 EUR |
0.8789 EUR |
| 2026-07-23 |
0.8775 EUR |
77,121,337.4035 USDT |
0.8760 EUR |
0.8741 EUR |
0.8794 EUR |
0.8785 EUR |
| 2026-07-22 |
0.8759 EUR |
49,743,355.4254 USDT |
0.8765 EUR |
0.8750 EUR |
0.8767 EUR |
0.8760 EUR |
| 2026-07-21 |
0.8751 EUR |
110,452,165.4312 USDT |
0.8754 EUR |
0.8743 EUR |
0.8769 EUR |
0.8765 EUR |
| 2026-07-20 |
0.8744 EUR |
49,859,200.6835 USDT |
0.8746 EUR |
0.8728 EUR |
0.8761 EUR |
0.8755 EUR |
| 2026-07-19 |
0.8742 EUR |
6,771,581.6012 USDT |
0.8742 EUR |
0.8737 EUR |
0.8748 EUR |
0.8747 EUR |
| 2026-07-18 |
0.8739 EUR |
3,723,550.5044 USDT |
0.8739 EUR |
0.8738 EUR |
0.8742 EUR |
0.8742 EUR |
| 2026-07-17 |
0.8736 EUR |
49,242,829.4870 USDT |
0.8731 EUR |
0.8726 EUR |
0.8747 EUR |
0.8739 EUR |
| 2026-07-16 |
0.8721 EUR |
61,209,542.9497 USDT |
0.8715 EUR |
0.8710 EUR |
0.8743 EUR |
0.8732 EUR |
| 2026-07-15 |
0.8741 EUR |
70,576,041.2392 USDT |
0.8748 EUR |
0.8705 EUR |
0.8760 EUR |
0.8715 EUR |
| 2026-07-14 |
0.8743 EUR |
80,281,860.5036 USDT |
0.8775 EUR |
0.8719 EUR |
0.8780 EUR |
0.8748 EUR |
| 2026-07-13 |
0.8754 EUR |
88,525,700.4541 USDT |
0.8765 EUR |
0.8732 EUR |
0.8781 EUR |
0.8777 EUR |
| 2026-07-12 |
0.8764 EUR |
9,946,681.9817 USDT |
0.8758 EUR |
0.8756 EUR |
0.8775 EUR |
0.8766 EUR |
| 2026-07-11 |
0.8756 EUR |
4,765,842.4878 USDT |
0.8757 EUR |
0.8753 EUR |
0.8759 EUR |
0.8759 EUR |
| 2026-07-10 |
0.8743 EUR |
69,065,235.0215 USDT |
0.8743 EUR |
0.8721 EUR |
0.8758 EUR |
0.8756 EUR |
| 2026-07-09 |
0.8741 EUR |
37,131,162.5073 USDT |
0.8751 EUR |
0.8729 EUR |
0.8751 EUR |
0.8743 EUR |
| 2026-07-08 |
0.8757 EUR |
60,379,627.5660 USDT |
0.8766 EUR |
0.8742 EUR |
0.8773 EUR |
0.8753 EUR |
| 2026-07-07 |
0.8742 EUR |
71,831,113.5228 USDT |
0.8736 EUR |
0.8732 EUR |
0.8765 EUR |
0.8764 EUR |
| 2026-07-06 |
0.8746 EUR |
66,925,121.6025 USDT |
0.8736 EUR |
0.8731 EUR |
0.8758 EUR |
0.8732 EUR |
| 2026-07-05 |
0.8739 EUR |
6,166,810.4656 USDT |
0.8743 EUR |
0.8736 EUR |
0.8744 EUR |
0.8737 EUR |
| 2026-07-04 |
0.8740 EUR |
5,929,293.3643 USDT |
0.8738 EUR |
0.8736 EUR |
0.8744 EUR |
0.8742 EUR |
| 2026-07-03 |
0.8727 EUR |
56,187,455.2132 USDT |
0.8744 EUR |
0.8714 EUR |
0.8745 EUR |
0.8737 EUR |
| 2026-07-02 |
0.8741 EUR |
93,053,824.0684 USDT |
0.8780 EUR |
0.8710 EUR |
0.8782 EUR |
0.8739 EUR |
| 2026-07-01 |
0.8769 EUR |
65,137,725.5018 USDT |
0.8751 EUR |
0.8749 EUR |
0.8791 EUR |
0.8779 EUR |
| 2026-06-30 |
0.8756 EUR |
80,341,007.5550 USDT |
0.8745 EUR |
0.8732 EUR |
0.8772 EUR |
0.8750 EUR |
| 2026-06-29 |
0.8751 EUR |
61,314,929.4741 USDT |
0.8771 EUR |
0.8736 EUR |
0.8772 EUR |
0.8744 EUR |
| 2026-06-28 |
0.8770 EUR |
5,533,317.5843 USDT |
0.8772 EUR |
0.8765 EUR |
0.8774 EUR |
0.8772 EUR |
| 2026-06-27 |
0.8768 EUR |
6,582,556.0207 USDT |
0.8771 EUR |
0.8763 EUR |
0.8773 EUR |
0.8772 EUR |
| 2026-06-26 |
0.8761 EUR |
76,313,807.8692 USDT |
0.8789 EUR |
0.8735 EUR |
0.8796 EUR |
0.8771 EUR |
| 2026-06-25 |
0.8787 EUR |
91,447,746.0609 USDT |
0.8794 EUR |
0.8770 EUR |
0.8810 EUR |
0.8790 EUR |
| 2026-06-24 |
0.8795 EUR |
81,159,696.1194 USDT |
0.8777 EUR |
0.8744 EUR |
0.8819 EUR |
0.8794 EUR |
| 2026-06-23 |
0.8760 EUR |
58,711,651.8115 USDT |
0.8743 EUR |
0.8733 EUR |
0.8780 EUR |
0.8773 EUR |
| 2026-06-22 |
0.8725 EUR |
73,213,456.8229 USDT |
0.8715 EUR |
0.8706 EUR |
0.8749 EUR |
0.8743 EUR |
| 2026-06-21 |
0.8712 EUR |
14,135,569.8780 USDT |
0.8713 EUR |
0.8705 EUR |
0.8719 EUR |
0.8717 EUR |
| 2026-06-20 |
0.8713 EUR |
3,983,470.3367 USDT |
0.8713 EUR |
0.8710 EUR |
0.8716 EUR |
0.8712 EUR |
| 2026-06-19 |
0.8720 EUR |
43,562,903.1526 USDT |
0.8717 EUR |
0.8704 EUR |
0.8750 EUR |
0.8713 EUR |
| 2026-06-18 |
0.8698 EUR |
71,417,144.4879 USDT |
0.8683 EUR |
0.8665 EUR |
0.8723 EUR |
0.8717 EUR |
| 2026-06-17 |
0.8634 EUR |
65,576,727.7174 USDT |
0.8606 EUR |
0.8602 EUR |
0.8704 EUR |
0.8683 EUR |
| 2026-06-16 |
0.8617 EUR |
52,824,064.3583 USDT |
0.8623 EUR |
0.8601 EUR |
0.8636 EUR |
0.8606 EUR |
| 2026-06-15 |
0.8611 EUR |
66,967,914.0697 USDT |
0.8616 EUR |
0.8602 EUR |
0.8629 EUR |
0.8622 EUR |
| 2026-06-14 |
0.8629 EUR |
16,698,490.0026 USDT |
0.8648 EUR |
0.8607 EUR |
0.8650 EUR |
0.8616 EUR |
| 2026-06-13 |
0.8644 EUR |
4,715,703.8729 USDT |
0.8643 EUR |
0.8641 EUR |
0.8649 EUR |
0.8649 EUR |
| 2026-06-12 |
0.8632 EUR |
62,584,434.8468 USDT |
0.8632 EUR |
0.8620 EUR |
0.8644 EUR |
0.8642 EUR |
| 2026-06-11 |
0.8657 EUR |
102,574,924.3154 USDT |
0.8662 EUR |
0.8622 EUR |
0.8685 EUR |
0.8632 EUR |
| 2026-06-10 |
0.8651 EUR |
58,051,088.5537 USDT |
0.8666 EUR |
0.8635 EUR |
0.8669 EUR |
0.8663 EUR |