Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.8679 EUR |
43,116,103.9327 USDT |
0.8677 EUR |
0.8636 EUR |
0.8700 EUR |
0.8699 EUR |
| 2025-11-03 |
0.8669 EUR |
16,748,884.2941 USDT |
0.8669 EUR |
0.8663 EUR |
0.8685 EUR |
0.8680 EUR |
| 2025-11-02 |
0.8654 EUR |
8,543,368.4742 USDT |
0.8653 EUR |
0.8641 EUR |
0.8661 EUR |
0.8660 EUR |
| 2025-11-01 |
0.8658 EUR |
16,753,134.8295 USDT |
0.8658 EUR |
0.8653 EUR |
0.8662 EUR |
0.8653 EUR |
| 2025-10-31 |
0.8644 EUR |
41,171,399.1683 USDT |
0.8644 EUR |
0.8638 EUR |
0.8654 EUR |
0.8640 EUR |
| 2025-10-30 |
0.8629 EUR |
112,759,534.9544 USDT |
0.8620 EUR |
0.8598 EUR |
0.8659 EUR |
0.8648 EUR |
| 2025-10-29 |
0.8595 EUR |
86,090,664.6264 USDT |
0.8585 EUR |
0.8577 EUR |
0.8610 EUR |
0.8591 EUR |
| 2025-10-28 |
0.8581 EUR |
85,140,280.6504 USDT |
0.8581 EUR |
0.8572 EUR |
0.8600 EUR |
0.8577 EUR |
| 2025-10-27 |
0.8598 EUR |
27,810,489.9270 USDT |
0.8595 EUR |
0.8584 EUR |
0.8607 EUR |
0.8600 EUR |
| 2025-10-26 |
0.8599 EUR |
6,906,383.5252 USDT |
0.8598 EUR |
0.8597 EUR |
0.8601 EUR |
0.8597 EUR |
| 2025-10-25 |
0.8598 EUR |
16,012,717.1891 USDT |
0.8603 EUR |
0.8593 EUR |
0.8603 EUR |
0.8597 EUR |
| 2025-10-24 |
0.8609 EUR |
101,748,834.9879 USDT |
0.8611 EUR |
0.8588 EUR |
0.8621 EUR |
0.8604 EUR |
| 2025-10-23 |
0.8623 EUR |
6,137,851.0177 USDT |
0.8617 EUR |
0.8617 EUR |
0.8629 EUR |
0.8626 EUR |
| 2025-10-22 |
0.8624 EUR |
125,867,170.0814 USDT |
0.8623 EUR |
0.8609 EUR |
0.8641 EUR |
0.8622 EUR |
| 2025-10-21 |
0.8607 EUR |
75,514,795.9911 USDT |
0.8590 EUR |
0.8583 EUR |
0.8626 EUR |
0.8606 EUR |
| 2025-10-20 |
0.8577 EUR |
32,008,244.5881 USDT |
0.8586 EUR |
0.8571 EUR |
0.8586 EUR |
0.8577 EUR |
| 2025-10-19 |
0.8593 EUR |
19,652,785.9391 USDT |
0.8595 EUR |
0.8586 EUR |
0.8599 EUR |
0.8597 EUR |
| 2025-10-18 |
0.8601 EUR |
37,414,280.2107 USDT |
0.8593 EUR |
0.8589 EUR |
0.8606 EUR |
0.8603 EUR |
| 2025-10-17 |
0.8560 EUR |
91,824,598.5380 USDT |
0.8552 EUR |
0.8532 EUR |
0.8593 EUR |
0.8591 EUR |
| 2025-10-16 |
0.8575 EUR |
76,981,817.8615 USDT |
0.8591 EUR |
0.8552 EUR |
0.8593 EUR |
0.8553 EUR |
| 2025-10-15 |
0.8609 EUR |
36,947,781.3800 USDT |
0.8628 EUR |
0.8592 EUR |
0.8628 EUR |
0.8592 EUR |
| 2025-10-14 |
0.8654 EUR |
38,814,968.2142 USDT |
0.8658 EUR |
0.8621 EUR |
0.8673 EUR |
0.8624 EUR |
| 2025-10-13 |
0.8638 EUR |
53,640,466.5084 USDT |
0.8635 EUR |
0.8612 EUR |
0.8665 EUR |
0.8657 EUR |
| 2025-10-12 |
0.8707 EUR |
10,935,522.1451 USDT |
0.8734 EUR |
0.8688 EUR |
0.8735 EUR |
0.8693 EUR |
| 2025-10-11 |
0.8709 EUR |
20,848,569.3202 USDT |
0.8720 EUR |
0.8659 EUR |
0.8750 EUR |
0.8745 EUR |
| 2025-10-10 |
0.8636 EUR |
81,043,771.4859 USDT |
0.8646 EUR |
0.8604 EUR |
0.8652 EUR |
0.8622 EUR |
| 2025-10-09 |
0.8620 EUR |
82,843,552.9677 USDT |
0.8600 EUR |
0.8588 EUR |
0.8659 EUR |
0.8655 EUR |
| 2025-10-08 |
0.8602 EUR |
94,396,671.0701 USDT |
0.8583 EUR |
0.8583 EUR |
0.8617 EUR |
0.8597 EUR |
| 2025-10-07 |
0.8568 EUR |
47,943,519.9346 USDT |
0.8522 EUR |
0.8521 EUR |
0.8585 EUR |
0.8582 EUR |
| 2025-10-06 |
0.8553 EUR |
50,472,081.8775 USDT |
0.8508 EUR |
0.8502 EUR |
0.8581 EUR |
0.8533 EUR |
| 2025-10-05 |
0.8461 EUR |
6,669,396.0877 USDT |
0.8501 EUR |
0.8435 EUR |
0.8503 EUR |
0.8476 EUR |
| 2025-10-04 |
0.8510 EUR |
6,362,957.3304 USDT |
0.8509 EUR |
0.8504 EUR |
0.8519 EUR |
0.8509 EUR |
| 2025-10-03 |
0.8525 EUR |
40,536,099.8813 USDT |
0.8530 EUR |
0.8517 EUR |
0.8537 EUR |
0.8524 EUR |
| 2025-10-02 |
0.8523 EUR |
53,435,878.8904 USDT |
0.8523 EUR |
0.8507 EUR |
0.8561 EUR |
0.8531 EUR |
| 2025-10-01 |
0.8509 EUR |
9,938,078.0669 USDT |
0.8521 EUR |
0.8493 EUR |
0.8526 EUR |
0.8509 EUR |
| 2025-09-30 |
0.8521 EUR |
41,560,730.9549 USDT |
0.8530 EUR |
0.8507 EUR |
0.8543 EUR |
0.8515 EUR |
| 2025-09-29 |
0.8534 EUR |
31,093,058.8592 USDT |
0.8550 EUR |
0.8527 EUR |
0.8550 EUR |
0.8542 EUR |
| 2025-09-28 |
0.8555 EUR |
2,668,421.8097 USDT |
0.8557 EUR |
0.8552 EUR |
0.8560 EUR |
0.8555 EUR |
| 2025-09-27 |
0.8556 EUR |
7,508,822.2745 USDT |
0.8556 EUR |
0.8549 EUR |
0.8561 EUR |
0.8558 EUR |
| 2025-09-26 |
0.8569 EUR |
52,158,213.7891 USDT |
0.8580 EUR |
0.8556 EUR |
0.8583 EUR |
0.8559 EUR |
| 2025-09-25 |
0.8526 EUR |
52,790,978.5070 USDT |
0.8521 EUR |
0.8501 EUR |
0.8579 EUR |
0.8573 EUR |
| 2025-09-24 |
0.8502 EUR |
37,709,329.3747 USDT |
0.8468 EUR |
0.8467 EUR |
0.8530 EUR |
0.8528 EUR |
| 2025-09-23 |
0.8482 EUR |
50,902,978.8404 USDT |
0.8483 EUR |
0.8467 EUR |
0.8497 EUR |
0.8470 EUR |
| 2025-09-22 |
0.8508 EUR |
48,371,861.1623 USDT |
0.8526 EUR |
0.8493 EUR |
0.8536 EUR |
0.8510 EUR |
| 2025-09-21 |
0.8520 EUR |
6,349,081.9303 USDT |
0.8525 EUR |
0.8516 EUR |
0.8525 EUR |
0.8523 EUR |
| 2025-09-20 |
0.8523 EUR |
4,759,935.1679 USDT |
0.8523 EUR |
0.8521 EUR |
0.8526 EUR |
0.8523 EUR |
| 2025-09-19 |
0.8504 EUR |
31,644,400.2501 USDT |
0.8485 EUR |
0.8484 EUR |
0.8525 EUR |
0.8524 EUR |
| 2025-09-18 |
0.8473 EUR |
51,089,601.2689 USDT |
0.8458 EUR |
0.8443 EUR |
0.8512 EUR |
0.8490 EUR |
| 2025-09-17 |
0.8443 EUR |
75,181,244.9786 USDT |
0.8427 EUR |
0.8394 EUR |
0.8472 EUR |
0.8460 EUR |
| 2025-09-16 |
0.8466 EUR |
66,201,501.4064 USDT |
0.8504 EUR |
0.8423 EUR |
0.8507 EUR |
0.8430 EUR |