Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.8555 EUR |
12,263,655.5326 USDT |
0.8557 EUR |
0.8549 EUR |
0.8567 EUR |
0.8559 EUR |
| 2026-01-07 |
0.8549 EUR |
71,439,455.6840 USDT |
0.8554 EUR |
0.8541 EUR |
0.8561 EUR |
0.8548 EUR |
| 2026-01-06 |
0.8538 EUR |
42,286,392.6399 USDT |
0.8537 EUR |
0.8516 EUR |
0.8558 EUR |
0.8552 EUR |
| 2026-01-05 |
0.8558 EUR |
31,409,404.5339 USDT |
0.8541 EUR |
0.8536 EUR |
0.8578 EUR |
0.8570 EUR |
| 2026-01-04 |
0.8534 EUR |
3,758,463.9561 USDT |
0.8535 EUR |
0.8531 EUR |
0.8538 EUR |
0.8538 EUR |
| 2026-01-03 |
0.8531 EUR |
6,474,311.7394 USDT |
0.8531 EUR |
0.8529 EUR |
0.8535 EUR |
0.8535 EUR |
| 2026-01-02 |
0.8516 EUR |
43,919,756.6356 USDT |
0.8499 EUR |
0.8490 EUR |
0.8533 EUR |
0.8529 EUR |
| 2026-01-01 |
0.8495 EUR |
6,441,387.9270 USDT |
0.8500 EUR |
0.8489 EUR |
0.8503 EUR |
0.8500 EUR |
| 2025-12-31 |
0.8504 EUR |
30,947,977.8038 USDT |
0.8504 EUR |
0.8489 EUR |
0.8520 EUR |
0.8500 EUR |
| 2025-12-30 |
0.8491 EUR |
54,847,269.7426 USDT |
0.8485 EUR |
0.8479 EUR |
0.8511 EUR |
0.8501 EUR |
| 2025-12-29 |
0.8478 EUR |
11,874,068.6804 USDT |
0.8486 EUR |
0.8450 EUR |
0.8494 EUR |
0.8478 EUR |
| 2025-12-28 |
0.8481 EUR |
14,011,870.2398 USDT |
0.8484 EUR |
0.8477 EUR |
0.8485 EUR |
0.8480 EUR |
| 2025-12-27 |
0.8487 EUR |
14,097,114.2575 USDT |
0.8489 EUR |
0.8483 EUR |
0.8491 EUR |
0.8484 EUR |
| 2025-12-26 |
0.8481 EUR |
33,328,339.4170 USDT |
0.8483 EUR |
0.8470 EUR |
0.8490 EUR |
0.8477 EUR |
| 2025-12-25 |
0.8483 EUR |
10,620,128.9018 USDT |
0.8486 EUR |
0.8477 EUR |
0.8488 EUR |
0.8482 EUR |
| 2025-12-24 |
0.8476 EUR |
56,473,581.5119 USDT |
0.8473 EUR |
0.8464 EUR |
0.8489 EUR |
0.8485 EUR |
| 2025-12-23 |
0.8484 EUR |
59,275,832.2156 USDT |
0.8496 EUR |
0.8470 EUR |
0.8513 EUR |
0.8474 EUR |
| 2025-12-22 |
0.8524 EUR |
21,592,603.8040 USDT |
0.8535 EUR |
0.8515 EUR |
0.8535 EUR |
0.8515 EUR |
| 2025-12-21 |
0.8536 EUR |
4,181,278.1668 USDT |
0.8537 EUR |
0.8530 EUR |
0.8539 EUR |
0.8537 EUR |
| 2025-12-20 |
0.8533 EUR |
5,682,345.2869 USDT |
0.8534 EUR |
0.8530 EUR |
0.8538 EUR |
0.8536 EUR |
| 2025-12-19 |
0.8529 EUR |
55,116,615.9740 USDT |
0.8525 EUR |
0.8517 EUR |
0.8540 EUR |
0.8528 EUR |
| 2025-12-18 |
0.8512 EUR |
16,686,376.6846 USDT |
0.8513 EUR |
0.8507 EUR |
0.8522 EUR |
0.8522 EUR |
| 2025-12-17 |
0.8531 EUR |
17,188,610.1084 USDT |
0.8510 EUR |
0.8508 EUR |
0.8542 EUR |
0.8532 EUR |
| 2025-12-16 |
0.8504 EUR |
29,431,377.3645 USDT |
0.8509 EUR |
0.8479 EUR |
0.8513 EUR |
0.8488 EUR |
| 2025-12-15 |
0.8513 EUR |
71,709,800.5733 USDT |
0.8523 EUR |
0.8498 EUR |
0.8529 EUR |
0.8519 EUR |
| 2025-12-14 |
0.8524 EUR |
5,552,518.4156 USDT |
0.8524 EUR |
0.8519 EUR |
0.8531 EUR |
0.8524 EUR |
| 2025-12-13 |
0.8522 EUR |
4,982,731.6460 USDT |
0.8525 EUR |
0.8520 EUR |
0.8526 EUR |
0.8523 EUR |
| 2025-12-12 |
0.8522 EUR |
19,459,483.3381 USDT |
0.8521 EUR |
0.8517 EUR |
0.8529 EUR |
0.8528 EUR |
| 2025-12-11 |
0.8553 EUR |
36,233,290.6383 USDT |
0.8550 EUR |
0.8541 EUR |
0.8565 EUR |
0.8542 EUR |
| 2025-12-10 |
0.8593 EUR |
27,779,713.2284 USDT |
0.8597 EUR |
0.8579 EUR |
0.8601 EUR |
0.8597 EUR |
| 2025-12-09 |
0.8593 EUR |
64,033,444.4687 USDT |
0.8596 EUR |
0.8580 EUR |
0.8612 EUR |
0.8597 EUR |
| 2025-12-08 |
0.8588 EUR |
43,790,917.4972 USDT |
0.8596 EUR |
0.8572 EUR |
0.8611 EUR |
0.8596 EUR |
| 2025-12-07 |
0.8598 EUR |
5,312,167.3768 USDT |
0.8601 EUR |
0.8595 EUR |
0.8602 EUR |
0.8598 EUR |
| 2025-12-06 |
0.8600 EUR |
2,405,254.7577 USDT |
0.8600 EUR |
0.8597 EUR |
0.8602 EUR |
0.8601 EUR |
| 2025-12-05 |
0.8586 EUR |
47,520,997.3052 USDT |
0.8590 EUR |
0.8571 EUR |
0.8606 EUR |
0.8600 EUR |
| 2025-12-04 |
0.8574 EUR |
45,915,745.5989 USDT |
0.8574 EUR |
0.8563 EUR |
0.8593 EUR |
0.8591 EUR |
| 2025-12-03 |
0.8583 EUR |
43,333,081.2258 USDT |
0.8602 EUR |
0.8570 EUR |
0.8602 EUR |
0.8579 EUR |
| 2025-12-02 |
0.8614 EUR |
5,055,408.8454 USDT |
0.8615 EUR |
0.8611 EUR |
0.8618 EUR |
0.8615 EUR |
| 2025-12-01 |
0.8612 EUR |
28,370,999.2929 USDT |
0.8623 EUR |
0.8600 EUR |
0.8630 EUR |
0.8602 EUR |
| 2025-11-30 |
0.8633 EUR |
1,781,211.6548 USDT |
0.8632 EUR |
0.8631 EUR |
0.8635 EUR |
0.8634 EUR |
| 2025-11-29 |
0.8631 EUR |
5,075,298.6066 USDT |
0.8628 EUR |
0.8627 EUR |
0.8635 EUR |
0.8633 EUR |
| 2025-11-28 |
0.8641 EUR |
44,987,654.1954 USDT |
0.8623 EUR |
0.8621 EUR |
0.8659 EUR |
0.8630 EUR |
| 2025-11-27 |
0.8630 EUR |
27,531,197.9061 USDT |
0.8623 EUR |
0.8614 EUR |
0.8643 EUR |
0.8624 EUR |
| 2025-11-26 |
0.8635 EUR |
57,803,608.6843 USDT |
0.8647 EUR |
0.8619 EUR |
0.8661 EUR |
0.8627 EUR |
| 2025-11-25 |
0.8661 EUR |
61,102,900.1702 USDT |
0.8681 EUR |
0.8635 EUR |
0.8687 EUR |
0.8645 EUR |
| 2025-11-24 |
0.8671 EUR |
25,408,216.5747 USDT |
0.8692 EUR |
0.8658 EUR |
0.8695 EUR |
0.8659 EUR |
| 2025-11-23 |
0.8697 EUR |
11,286,874.3439 USDT |
0.8687 EUR |
0.8683 EUR |
0.8707 EUR |
0.8698 EUR |
| 2025-11-22 |
0.8686 EUR |
13,091,278.1538 USDT |
0.8682 EUR |
0.8678 EUR |
0.8693 EUR |
0.8680 EUR |
| 2025-11-21 |
0.8660 EUR |
29,105,487.4908 USDT |
0.8661 EUR |
0.8647 EUR |
0.8676 EUR |
0.8671 EUR |
| 2025-11-20 |
0.8670 EUR |
20,516,993.6477 USDT |
0.8658 EUR |
0.8658 EUR |
0.8678 EUR |
0.8675 EUR |