Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.9471 EUR |
136,339,963.7123 USDT |
0.9460 EUR |
0.9439 EUR |
0.9510 EUR |
0.9494 EUR |
| 2023-10-17 |
0.9472 EUR |
143,788,923.7737 USDT |
0.9476 EUR |
0.9441 EUR |
0.9496 EUR |
0.9455 EUR |
| 2023-10-16 |
0.9488 EUR |
130,626,263.4255 USDT |
0.9506 EUR |
0.9466 EUR |
0.9511 EUR |
0.9473 EUR |
| 2023-10-15 |
0.9514 EUR |
22,859,681.5266 USDT |
0.9521 EUR |
0.9503 EUR |
0.9522 EUR |
0.9506 EUR |
| 2023-10-14 |
0.9517 EUR |
13,122,590.9192 USDT |
0.9516 EUR |
0.9513 EUR |
0.9523 EUR |
0.9520 EUR |
| 2023-10-13 |
0.9495 EUR |
120,472,215.6685 USDT |
0.9487 EUR |
0.9465 EUR |
0.9522 EUR |
0.9517 EUR |
| 2023-10-12 |
0.9443 EUR |
146,968,820.0603 USDT |
0.9413 EUR |
0.9399 EUR |
0.9493 EUR |
0.9490 EUR |
| 2023-10-11 |
0.9427 EUR |
145,898,185.2641 USDT |
0.9431 EUR |
0.9407 EUR |
0.9464 EUR |
0.9417 EUR |
| 2023-10-10 |
0.9445 EUR |
150,614,058.6973 USDT |
0.9456 EUR |
0.9420 EUR |
0.9476 EUR |
0.9430 EUR |
| 2023-10-09 |
0.9486 EUR |
126,807,338.9562 USDT |
0.9470 EUR |
0.9460 EUR |
0.9506 EUR |
0.9462 EUR |
| 2023-10-08 |
0.9461 EUR |
17,804,386.8430 USDT |
0.9455 EUR |
0.9449 EUR |
0.9486 EUR |
0.9482 EUR |
| 2023-10-07 |
0.9454 EUR |
10,784,841.6740 USDT |
0.9454 EUR |
0.9451 EUR |
0.9457 EUR |
0.9455 EUR |
| 2023-10-06 |
0.9482 EUR |
115,091,111.2348 USDT |
0.9483 EUR |
0.9438 EUR |
0.9541 EUR |
0.9452 EUR |
| 2023-10-05 |
0.9499 EUR |
121,790,313.5116 USDT |
0.9520 EUR |
0.9040 EUR |
0.9527 EUR |
0.9483 EUR |
| 2023-10-04 |
0.9524 EUR |
141,565,527.1329 USDT |
0.9551 EUR |
0.9498 EUR |
0.9564 EUR |
0.9519 EUR |
| 2023-10-03 |
0.9545 EUR |
164,466,015.7610 USDT |
0.9541 EUR |
0.9524 EUR |
0.9570 EUR |
0.9551 EUR |
| 2023-10-02 |
0.9487 EUR |
161,425,995.1908 USDT |
0.9459 EUR |
0.9433 EUR |
0.9546 EUR |
0.9546 EUR |
| 2023-10-01 |
0.9455 EUR |
38,626,583.0314 USDT |
0.9459 EUR |
0.9436 EUR |
0.9466 EUR |
0.9464 EUR |
| 2023-09-30 |
0.9457 EUR |
16,369,000.0273 USDT |
0.9456 EUR |
0.9453 EUR |
0.9461 EUR |
0.9458 EUR |
| 2023-09-29 |
0.9434 EUR |
149,500,153.2042 USDT |
0.9464 EUR |
0.9412 EUR |
0.9468 EUR |
0.9456 EUR |
| 2023-09-28 |
0.9480 EUR |
148,651,046.5931 USDT |
0.9508 EUR |
0.9446 EUR |
0.9517 EUR |
0.9465 EUR |
| 2023-09-27 |
0.9474 EUR |
142,966,673.3321 USDT |
0.9453 EUR |
0.9424 EUR |
0.9522 EUR |
0.9509 EUR |
| 2023-09-26 |
0.9433 EUR |
136,231,364.5596 USDT |
0.9432 EUR |
0.9400 EUR |
0.9458 EUR |
0.9451 EUR |
| 2023-09-25 |
0.9410 EUR |
122,198,571.2802 USDT |
0.9391 EUR |
0.9378 EUR |
0.9448 EUR |
0.9433 EUR |
| 2023-09-24 |
0.9396 EUR |
13,329,615.2671 USDT |
0.9399 EUR |
0.9385 EUR |
0.9403 EUR |
0.9390 EUR |
| 2023-09-23 |
0.9395 EUR |
9,178,604.6920 USDT |
0.9391 EUR |
0.9389 EUR |
0.9400 EUR |
0.9399 EUR |
| 2023-09-22 |
0.9387 EUR |
121,470,851.3260 USDT |
0.9378 EUR |
0.9365 EUR |
0.9412 EUR |
0.9391 EUR |
| 2023-09-21 |
0.9387 EUR |
131,093,622.1246 USDT |
0.9387 EUR |
0.9364 EUR |
0.9413 EUR |
0.9379 EUR |
| 2023-09-20 |
0.9344 EUR |
159,852,535.8784 USDT |
0.9364 EUR |
0.9310 EUR |
0.9387 EUR |
0.9376 EUR |
| 2023-09-19 |
0.9351 EUR |
118,829,731.6208 USDT |
0.9345 EUR |
0.9331 EUR |
0.9369 EUR |
0.9363 EUR |
| 2023-09-18 |
0.9364 EUR |
112,012,713.0505 USDT |
0.9368 EUR |
0.9342 EUR |
0.9382 EUR |
0.9347 EUR |
| 2023-09-17 |
0.9370 EUR |
14,794,186.2133 USDT |
0.9369 EUR |
0.9368 EUR |
0.9376 EUR |
0.9373 EUR |
| 2023-09-16 |
0.9371 EUR |
17,337,424.7603 USDT |
0.9373 EUR |
0.9366 EUR |
0.9378 EUR |
0.9370 EUR |
| 2023-09-15 |
0.9376 EUR |
106,099,984.5774 USDT |
0.9399 EUR |
0.9358 EUR |
0.9400 EUR |
0.9372 EUR |
| 2023-09-14 |
0.9346 EUR |
154,680,793.3303 USDT |
0.9320 EUR |
0.9297 EUR |
0.9401 EUR |
0.9396 EUR |
| 2023-09-13 |
0.9310 EUR |
138,416,099.2869 USDT |
0.9299 EUR |
0.9289 EUR |
0.9335 EUR |
0.9321 EUR |
| 2023-09-12 |
0.9322 EUR |
135,027,075.8937 USDT |
0.9301 EUR |
0.9286 EUR |
0.9344 EUR |
0.9299 EUR |
| 2023-09-11 |
0.9310 EUR |
130,779,639.9024 USDT |
0.9330 EUR |
0.9286 EUR |
0.9339 EUR |
0.9299 EUR |
| 2023-09-10 |
0.9343 EUR |
28,067,839.3512 USDT |
0.9347 EUR |
0.9325 EUR |
0.9353 EUR |
0.9331 EUR |
| 2023-09-09 |
0.9346 EUR |
13,444,738.9120 USDT |
0.9341 EUR |
0.9339 EUR |
0.9351 EUR |
0.9345 EUR |
| 2023-09-08 |
0.9333 EUR |
105,502,743.2295 USDT |
0.9347 EUR |
0.9305 EUR |
0.9348 EUR |
0.9342 EUR |
| 2023-09-07 |
0.9332 EUR |
116,765,110.7070 USDT |
0.9321 EUR |
0.9313 EUR |
0.9349 EUR |
0.9346 EUR |
| 2023-09-06 |
0.9315 EUR |
131,900,229.2465 USDT |
0.9322 EUR |
0.9297 EUR |
0.9343 EUR |
0.9315 EUR |
| 2023-09-05 |
0.9292 EUR |
160,984,423.0128 USDT |
0.9254 EUR |
0.9249 EUR |
0.9334 EUR |
0.9322 EUR |
| 2023-09-04 |
0.9252 EUR |
135,772,904.3860 USDT |
0.9273 EUR |
0.9236 EUR |
0.9275 EUR |
0.9253 EUR |
| 2023-09-03 |
0.9275 EUR |
14,994,399.2618 USDT |
0.9280 EUR |
0.9269 EUR |
0.9281 EUR |
0.9276 EUR |
| 2023-09-02 |
0.9276 EUR |
15,819,040.9416 USDT |
0.9273 EUR |
0.9271 EUR |
0.9281 EUR |
0.9280 EUR |
| 2023-09-01 |
0.9221 EUR |
150,536,535.9291 USDT |
0.9214 EUR |
0.9187 EUR |
0.9275 EUR |
0.9270 EUR |
| 2023-08-31 |
0.9189 EUR |
133,290,090.5468 USDT |
0.9146 EUR |
0.9138 EUR |
0.9223 EUR |
0.9214 EUR |
| 2023-08-30 |
0.9167 EUR |
140,663,942.3944 USDT |
0.9188 EUR |
0.9135 EUR |
0.9200 EUR |
0.9144 EUR |