Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.9109 EUR |
184,242,666.3250 USDT |
0.9133 EUR |
0.9083 EUR |
0.9143 EUR |
0.9087 EUR |
| 2023-12-20 |
0.9125 EUR |
167,185,827.8839 USDT |
0.9109 EUR |
0.9108 EUR |
0.9146 EUR |
0.9133 EUR |
| 2023-12-19 |
0.9127 EUR |
238,966,286.5611 USDT |
0.9156 EUR |
0.9101 EUR |
0.9160 EUR |
0.9108 EUR |
| 2023-12-18 |
0.9155 EUR |
196,808,080.7355 USDT |
0.9177 EUR |
0.9142 EUR |
0.9178 EUR |
0.9157 EUR |
| 2023-12-17 |
0.9179 EUR |
39,466,597.0394 USDT |
0.9184 EUR |
0.9171 EUR |
0.9185 EUR |
0.9177 EUR |
| 2023-12-16 |
0.9184 EUR |
25,331,600.7332 USDT |
0.9185 EUR |
0.9181 EUR |
0.9188 EUR |
0.9185 EUR |
| 2023-12-15 |
0.9140 EUR |
187,409,326.6236 USDT |
0.9101 EUR |
0.9093 EUR |
0.9185 EUR |
0.9184 EUR |
| 2023-12-14 |
0.9144 EUR |
249,479,223.0757 USDT |
0.9196 EUR |
0.9086 EUR |
0.9197 EUR |
0.9104 EUR |
| 2023-12-13 |
0.9254 EUR |
193,363,664.8784 USDT |
0.9260 EUR |
0.9183 EUR |
0.9280 EUR |
0.9197 EUR |
| 2023-12-12 |
0.9268 EUR |
193,693,890.8631 USDT |
0.9288 EUR |
0.9234 EUR |
0.9292 EUR |
0.9260 EUR |
| 2023-12-11 |
0.9292 EUR |
199,709,977.7937 USDT |
0.9296 EUR |
0.9277 EUR |
0.9308 EUR |
0.9288 EUR |
| 2023-12-10 |
0.9299 EUR |
28,685,018.7582 USDT |
0.9302 EUR |
0.9296 EUR |
0.9304 EUR |
0.9300 EUR |
| 2023-12-09 |
0.9303 EUR |
57,655,932.8049 USDT |
0.9299 EUR |
0.9296 EUR |
0.9312 EUR |
0.9300 EUR |
| 2023-12-08 |
0.9289 EUR |
170,297,754.1009 USDT |
0.9272 EUR |
0.9262 EUR |
0.9324 EUR |
0.9300 EUR |
| 2023-12-07 |
0.9279 EUR |
154,078,445.4987 USDT |
0.9289 EUR |
0.9248 EUR |
0.9300 EUR |
0.9270 EUR |
| 2023-12-06 |
0.9271 EUR |
172,819,025.1783 USDT |
0.9265 EUR |
0.9254 EUR |
0.9296 EUR |
0.9288 EUR |
| 2023-12-05 |
0.9245 EUR |
183,353,107.1711 USDT |
0.9228 EUR |
0.9217 EUR |
0.9277 EUR |
0.9259 EUR |
| 2023-12-04 |
0.9211 EUR |
188,724,560.6950 USDT |
0.9188 EUR |
0.9183 EUR |
0.9248 EUR |
0.9226 EUR |
| 2023-12-03 |
0.9191 EUR |
15,976,745.6289 USDT |
0.9190 EUR |
0.9183 EUR |
0.9196 EUR |
0.9194 EUR |
| 2023-12-02 |
0.9193 EUR |
16,925,810.9508 USDT |
0.9194 EUR |
0.9183 EUR |
0.9199 EUR |
0.9192 EUR |
| 2023-12-01 |
0.9189 EUR |
140,092,904.2705 USDT |
0.9186 EUR |
0.9167 EUR |
0.9231 EUR |
0.9194 EUR |
| 2023-11-30 |
0.9161 EUR |
152,869,596.5160 USDT |
0.9119 EUR |
0.9108 EUR |
0.9196 EUR |
0.9191 EUR |
| 2023-11-29 |
0.9112 EUR |
163,885,513.9847 USDT |
0.9092 EUR |
0.9083 EUR |
0.9132 EUR |
0.9121 EUR |
| 2023-11-28 |
0.9123 EUR |
156,844,673.2936 USDT |
0.9130 EUR |
0.9089 EUR |
0.9151 EUR |
0.9101 EUR |
| 2023-11-27 |
0.9141 EUR |
154,112,163.3473 USDT |
0.9149 EUR |
0.9126 EUR |
0.9159 EUR |
0.9130 EUR |
| 2023-11-26 |
0.9150 EUR |
26,083,668.9560 USDT |
0.9151 EUR |
0.9142 EUR |
0.9158 EUR |
0.9150 EUR |
| 2023-11-25 |
0.9150 EUR |
13,887,257.4071 USDT |
0.9147 EUR |
0.9144 EUR |
0.9154 EUR |
0.9152 EUR |
| 2023-11-24 |
0.9163 EUR |
137,966,352.2275 USDT |
0.9177 EUR |
0.9141 EUR |
0.9184 EUR |
0.9147 EUR |
| 2023-11-23 |
0.9172 EUR |
157,695,027.0075 USDT |
0.9189 EUR |
0.9156 EUR |
0.9191 EUR |
0.9176 EUR |
| 2023-11-22 |
0.9185 EUR |
171,232,457.7989 USDT |
0.9167 EUR |
0.9161 EUR |
0.9219 EUR |
0.9188 EUR |
| 2023-11-21 |
0.9144 EUR |
177,540,504.2387 USDT |
0.9149 EUR |
0.9126 EUR |
0.9178 EUR |
0.9169 EUR |
| 2023-11-20 |
0.9156 EUR |
167,197,639.6326 USDT |
0.9180 EUR |
0.9138 EUR |
0.9187 EUR |
0.9148 EUR |
| 2023-11-19 |
0.9178 EUR |
32,501,634.9715 USDT |
0.9184 EUR |
0.9175 EUR |
0.9185 EUR |
0.9176 EUR |
| 2023-11-18 |
0.9181 EUR |
29,027,753.9278 USDT |
0.9179 EUR |
0.9177 EUR |
0.9185 EUR |
0.9183 EUR |
| 2023-11-17 |
0.9210 EUR |
156,317,037.1551 USDT |
0.9222 EUR |
0.9175 EUR |
0.9240 EUR |
0.9177 EUR |
| 2023-11-16 |
0.9215 EUR |
186,046,417.7452 USDT |
0.9224 EUR |
0.9179 EUR |
0.9242 EUR |
0.9220 EUR |
| 2023-11-15 |
0.9216 EUR |
193,477,465.2935 USDT |
0.9200 EUR |
0.9194 EUR |
0.9240 EUR |
0.9229 EUR |
| 2023-11-14 |
0.9288 EUR |
166,805,230.9116 USDT |
0.9350 EUR |
0.9190 EUR |
0.9357 EUR |
0.9198 EUR |
| 2023-11-13 |
0.9363 EUR |
179,606,633.8259 USDT |
0.9367 EUR |
0.9339 EUR |
0.9383 EUR |
0.9350 EUR |
| 2023-11-12 |
0.9373 EUR |
50,987,872.5871 USDT |
0.9375 EUR |
0.9358 EUR |
0.9380 EUR |
0.9370 EUR |
| 2023-11-11 |
0.9375 EUR |
32,184,240.1277 USDT |
0.9368 EUR |
0.9366 EUR |
0.9381 EUR |
0.9376 EUR |
| 2023-11-10 |
0.9374 EUR |
168,875,135.9853 USDT |
0.9381 EUR |
0.9359 EUR |
0.9390 EUR |
0.9370 EUR |
| 2023-11-09 |
0.9354 EUR |
186,328,706.2732 USDT |
0.9343 EUR |
0.9330 EUR |
0.9389 EUR |
0.9381 EUR |
| 2023-11-08 |
0.9363 EUR |
121,183,448.6494 USDT |
0.9357 EUR |
0.9335 EUR |
0.9384 EUR |
0.9342 EUR |
| 2023-11-07 |
0.9363 EUR |
100,420,905.1100 USDT |
0.9336 EUR |
0.9335 EUR |
0.9389 EUR |
0.9354 EUR |
| 2023-11-06 |
0.9315 EUR |
86,347,256.9271 USDT |
0.9332 EUR |
0.9289 EUR |
0.9337 EUR |
0.9334 EUR |
| 2023-11-05 |
0.9330 EUR |
15,690,259.1556 USDT |
0.9334 EUR |
0.9323 EUR |
0.9339 EUR |
0.9337 EUR |
| 2023-11-04 |
0.9333 EUR |
14,609,734.0937 USDT |
0.9332 EUR |
0.9323 EUR |
0.9338 EUR |
0.9338 EUR |
| 2023-11-03 |
0.9363 EUR |
118,280,905.6956 USDT |
0.9425 EUR |
0.9316 EUR |
0.9426 EUR |
0.9330 EUR |
| 2023-11-02 |
0.9421 EUR |
125,694,850.2740 USDT |
0.9451 EUR |
0.9384 EUR |
0.9452 EUR |
0.9423 EUR |