Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
0.9327 EUR |
10,447,859.1635 USDT |
0.9328 EUR |
0.9322 EUR |
0.9334 EUR |
0.9329 EUR |
| 2022-06-04 |
0.9329 EUR |
14,868,529.9919 USDT |
0.9326 EUR |
0.9322 EUR |
0.9338 EUR |
0.9329 EUR |
| 2022-06-03 |
0.9306 EUR |
60,318,657.9300 USDT |
0.9296 EUR |
0.9286 EUR |
0.9338 EUR |
0.9327 EUR |
| 2022-06-02 |
0.9345 EUR |
57,733,336.3904 USDT |
0.9383 EUR |
0.9298 EUR |
0.9388 EUR |
0.9301 EUR |
| 2022-06-01 |
0.9344 EUR |
68,865,876.4780 USDT |
0.9308 EUR |
0.9301 EUR |
0.9421 EUR |
0.9382 EUR |
| 2022-05-31 |
0.9318 EUR |
78,578,608.5476 USDT |
0.9277 EUR |
0.9275 EUR |
0.9355 EUR |
0.9306 EUR |
| 2022-05-30 |
0.9285 EUR |
89,113,232.2593 USDT |
0.9310 EUR |
0.9264 EUR |
0.9314 EUR |
0.9275 EUR |
| 2022-05-29 |
0.9312 EUR |
13,566,141.2818 USDT |
0.9311 EUR |
0.9307 EUR |
0.9320 EUR |
0.9312 EUR |
| 2022-05-28 |
0.9312 EUR |
16,061,578.9257 USDT |
0.9307 EUR |
0.9306 EUR |
0.9317 EUR |
0.9312 EUR |
| 2022-05-27 |
0.9310 EUR |
83,673,479.4941 USDT |
0.9310 EUR |
0.9281 EUR |
0.9336 EUR |
0.9308 EUR |
| 2022-05-26 |
0.9334 EUR |
75,644,413.2600 USDT |
0.9343 EUR |
0.9308 EUR |
0.9367 EUR |
0.9308 EUR |
| 2022-05-25 |
0.9359 EUR |
84,217,680.5005 USDT |
0.9307 EUR |
0.9304 EUR |
0.9386 EUR |
0.9344 EUR |
| 2022-05-24 |
0.9328 EUR |
89,466,792.7582 USDT |
0.9353 EUR |
0.9297 EUR |
0.9371 EUR |
0.9306 EUR |
| 2022-05-23 |
0.9385 EUR |
96,666,254.6430 USDT |
0.9450 EUR |
0.9300 EUR |
0.9453 EUR |
0.9359 EUR |
| 2022-05-22 |
0.9455 EUR |
15,337,676.6433 USDT |
0.9454 EUR |
0.9451 EUR |
0.9462 EUR |
0.9454 EUR |
| 2022-05-21 |
0.9459 EUR |
14,551,919.9873 USDT |
0.9459 EUR |
0.9452 EUR |
0.9466 EUR |
0.9453 EUR |
| 2022-05-20 |
0.9452 EUR |
88,570,464.4209 USDT |
0.9440 EUR |
0.9427 EUR |
0.9484 EUR |
0.9459 EUR |
| 2022-05-19 |
0.9490 EUR |
80,134,599.0662 USDT |
0.9534 EUR |
0.9411 EUR |
0.9540 EUR |
0.9438 EUR |
| 2022-05-18 |
0.9500 EUR |
82,757,835.6142 USDT |
0.9465 EUR |
0.9446 EUR |
0.9547 EUR |
0.9535 EUR |
| 2022-05-17 |
0.9510 EUR |
95,117,543.5899 USDT |
0.9566 EUR |
0.9462 EUR |
0.9572 EUR |
0.9467 EUR |
| 2022-05-16 |
0.9586 EUR |
120,717,170.1263 USDT |
0.9606 EUR |
0.9506 EUR |
0.9639 EUR |
0.9567 EUR |
| 2022-05-15 |
0.9604 EUR |
25,768,369.0284 USDT |
0.9604 EUR |
0.9594 EUR |
0.9619 EUR |
0.9604 EUR |
| 2022-05-14 |
0.9598 EUR |
38,898,525.9057 USDT |
0.9600 EUR |
0.9586 EUR |
0.9610 EUR |
0.9602 EUR |
| 2022-05-13 |
0.9607 EUR |
137,096,178.7763 USDT |
0.9599 EUR |
0.9577 EUR |
0.9650 EUR |
0.9598 EUR |
| 2022-05-12 |
0.9442 EUR |
274,423,449.4018 USDT |
0.9463 EUR |
0.8852 EUR |
1.0023 EUR |
0.9595 EUR |
| 2022-05-11 |
0.9474 EUR |
219,649,068.8479 USDT |
0.9496 EUR |
0.9418 EUR |
0.9509 EUR |
0.9464 EUR |
| 2022-05-10 |
0.9475 EUR |
138,416,974.9932 USDT |
0.9466 EUR |
0.9445 EUR |
0.9513 EUR |
0.9497 EUR |
| 2022-05-09 |
0.9486 EUR |
140,860,381.7071 USDT |
0.9491 EUR |
0.9441 EUR |
0.9525 EUR |
0.9463 EUR |
| 2022-05-08 |
0.9484 EUR |
29,002,001.7396 USDT |
0.9482 EUR |
0.9476 EUR |
0.9495 EUR |
0.9484 EUR |
| 2022-05-07 |
0.9486 EUR |
25,854,840.7058 USDT |
0.9480 EUR |
0.9477 EUR |
0.9497 EUR |
0.9482 EUR |
| 2022-05-06 |
0.9470 EUR |
136,406,118.5482 USDT |
0.9492 EUR |
0.9304 EUR |
0.9543 EUR |
0.9478 EUR |
| 2022-05-05 |
0.9466 EUR |
102,891,276.6831 USDT |
0.9414 EUR |
0.9404 EUR |
0.9530 EUR |
0.9491 EUR |
| 2022-05-04 |
0.9475 EUR |
92,001,227.8140 USDT |
0.9501 EUR |
0.9406 EUR |
0.9524 EUR |
0.9426 EUR |
| 2022-05-03 |
0.9503 EUR |
62,993,473.3323 USDT |
0.9514 EUR |
0.9458 EUR |
0.9536 EUR |
0.9503 EUR |
| 2022-05-02 |
0.9506 EUR |
82,072,740.5846 USDT |
0.9493 EUR |
0.9468 EUR |
0.9600 EUR |
0.9511 EUR |
| 2022-05-01 |
0.9490 EUR |
19,460,589.8439 USDT |
0.9498 EUR |
0.9475 EUR |
0.9502 EUR |
0.9485 EUR |
| 2022-04-30 |
0.9492 EUR |
22,843,254.7884 USDT |
0.9487 EUR |
0.9484 EUR |
0.9501 EUR |
0.9496 EUR |
| 2022-04-29 |
0.9478 EUR |
94,960,070.8410 USDT |
0.9519 EUR |
0.9441 EUR |
0.9521 EUR |
0.9486 EUR |
| 2022-04-28 |
0.9509 EUR |
88,470,600.1818 USDT |
0.9471 EUR |
0.9469 EUR |
0.9549 EUR |
0.9521 EUR |
| 2022-04-27 |
0.9444 EUR |
107,034,070.2286 USDT |
0.9400 EUR |
0.9385 EUR |
0.9501 EUR |
0.9474 EUR |
| 2022-04-26 |
0.9367 EUR |
82,212,808.2713 USDT |
0.9332 EUR |
0.9315 EUR |
0.9407 EUR |
0.9399 EUR |
| 2022-04-25 |
0.9318 EUR |
99,310,902.1829 USDT |
0.9258 EUR |
0.9256 EUR |
0.9350 EUR |
0.9334 EUR |
| 2022-04-24 |
0.9263 EUR |
35,926,872.8603 USDT |
0.9275 EUR |
0.9232 EUR |
0.9280 EUR |
0.9259 EUR |
| 2022-04-23 |
0.9273 EUR |
16,720,751.1239 USDT |
0.9266 EUR |
0.9262 EUR |
0.9281 EUR |
0.9276 EUR |
| 2022-04-22 |
0.9256 EUR |
72,876,269.5833 USDT |
0.9229 EUR |
0.9219 EUR |
0.9285 EUR |
0.9265 EUR |
| 2022-04-21 |
0.9193 EUR |
77,914,273.5710 USDT |
0.9222 EUR |
0.9153 EUR |
0.9243 EUR |
0.9229 EUR |
| 2022-04-20 |
0.9230 EUR |
80,571,487.8737 USDT |
0.9270 EUR |
0.9206 EUR |
0.9278 EUR |
0.9220 EUR |
| 2022-04-19 |
0.9272 EUR |
65,263,662.0950 USDT |
0.9280 EUR |
0.9249 EUR |
0.9294 EUR |
0.9276 EUR |
| 2022-04-18 |
0.9269 EUR |
50,278,699.1206 USDT |
0.9253 EUR |
0.9251 EUR |
0.9290 EUR |
0.9280 EUR |
| 2022-04-17 |
0.9263 EUR |
26,599,371.3978 USDT |
0.9263 EUR |
0.9249 EUR |
0.9271 EUR |
0.9252 EUR |