Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.8877 EUR |
68,932,278.7065 USDT |
0.8868 EUR |
0.8855 EUR |
0.8894 EUR |
0.8863 EUR |
| 2021-11-28 |
0.8850 EUR |
45,671,982.8635 USDT |
0.8854 EUR |
0.8835 EUR |
0.8879 EUR |
0.8868 EUR |
| 2021-11-27 |
0.8860 EUR |
27,184,644.0815 USDT |
0.8856 EUR |
0.8846 EUR |
0.8875 EUR |
0.8858 EUR |
| 2021-11-26 |
0.8879 EUR |
108,419,511.8433 USDT |
0.8931 EUR |
0.8842 EUR |
0.8935 EUR |
0.8856 EUR |
| 2021-11-25 |
0.8925 EUR |
94,017,277.1721 USDT |
0.8931 EUR |
0.8913 EUR |
0.8939 EUR |
0.8931 EUR |
| 2021-11-24 |
0.8928 EUR |
113,655,824.9749 USDT |
0.8899 EUR |
0.8894 EUR |
0.8986 EUR |
0.8931 EUR |
| 2021-11-23 |
0.8893 EUR |
92,702,145.1546 USDT |
0.8905 EUR |
0.8876 EUR |
0.8919 EUR |
0.8898 EUR |
| 2021-11-22 |
0.8887 EUR |
84,694,780.3725 USDT |
0.8890 EUR |
0.8865 EUR |
0.8916 EUR |
0.8912 EUR |
| 2021-11-21 |
0.8884 EUR |
29,485,126.3192 USDT |
0.8884 EUR |
0.8873 EUR |
0.8895 EUR |
0.8890 EUR |
| 2021-11-20 |
0.8890 EUR |
26,424,179.4726 USDT |
0.8886 EUR |
0.8876 EUR |
0.8898 EUR |
0.8884 EUR |
| 2021-11-19 |
0.8853 EUR |
114,032,753.4756 USDT |
0.8807 EUR |
0.8805 EUR |
0.8896 EUR |
0.8885 EUR |
| 2021-11-18 |
0.8826 EUR |
103,001,238.4719 USDT |
0.8847 EUR |
0.8802 EUR |
0.8849 EUR |
0.8805 EUR |
| 2021-11-17 |
0.8850 EUR |
87,730,121.2773 USDT |
0.8844 EUR |
0.8832 EUR |
0.8888 EUR |
0.8849 EUR |
| 2021-11-16 |
0.8819 EUR |
115,334,316.4266 USDT |
0.8800 EUR |
0.8793 EUR |
0.8859 EUR |
0.8848 EUR |
| 2021-11-15 |
0.8754 EUR |
67,025,682.0723 USDT |
0.8747 EUR |
0.8727 EUR |
0.8810 EUR |
0.8800 EUR |
| 2021-11-14 |
0.8755 EUR |
24,834,945.2881 USDT |
0.8745 EUR |
0.8735 EUR |
0.8773 EUR |
0.8749 EUR |
| 2021-11-13 |
0.8746 EUR |
25,824,046.0168 USDT |
0.8743 EUR |
0.8736 EUR |
0.8761 EUR |
0.8742 EUR |
| 2021-11-12 |
0.8744 EUR |
76,283,201.5538 USDT |
0.8742 EUR |
0.8729 EUR |
0.8758 EUR |
0.8746 EUR |
| 2021-11-11 |
0.8728 EUR |
75,881,977.5650 USDT |
0.8716 EUR |
0.8707 EUR |
0.8752 EUR |
0.8744 EUR |
| 2021-11-10 |
0.8673 EUR |
99,315,399.7269 USDT |
0.8631 EUR |
0.8628 EUR |
0.8728 EUR |
0.8721 EUR |
| 2021-11-09 |
0.8632 EUR |
72,576,582.5348 USDT |
0.8630 EUR |
0.8615 EUR |
0.8645 EUR |
0.8630 EUR |
| 2021-11-08 |
0.8644 EUR |
100,762,303.0365 USDT |
0.8663 EUR |
0.8621 EUR |
0.8665 EUR |
0.8633 EUR |
| 2021-11-07 |
0.8663 EUR |
21,545,526.5406 USDT |
0.8670 EUR |
0.8654 EUR |
0.8675 EUR |
0.8667 EUR |
| 2021-11-06 |
0.8672 EUR |
22,935,453.0193 USDT |
0.8664 EUR |
0.8660 EUR |
0.8684 EUR |
0.8671 EUR |
| 2021-11-05 |
0.8673 EUR |
71,648,685.5060 USDT |
0.8665 EUR |
0.8616 EUR |
0.8703 EUR |
0.8663 EUR |
| 2021-11-04 |
0.8665 EUR |
83,668,824.6500 USDT |
0.8617 EUR |
0.8614 EUR |
0.8686 EUR |
0.8666 EUR |
| 2021-11-03 |
0.8641 EUR |
82,628,619.9727 USDT |
0.8642 EUR |
0.8613 EUR |
0.8704 EUR |
0.8621 EUR |
| 2021-11-02 |
0.8632 EUR |
76,957,382.6036 USDT |
0.8630 EUR |
0.8618 EUR |
0.8648 EUR |
0.8647 EUR |
| 2021-11-01 |
0.8644 EUR |
64,123,800.9986 USDT |
0.8663 EUR |
0.8618 EUR |
0.8676 EUR |
0.8627 EUR |
| 2021-10-31 |
0.8664 EUR |
41,379,666.0647 USDT |
0.8657 EUR |
0.8646 EUR |
0.8680 EUR |
0.8660 EUR |
| 2021-10-30 |
0.8647 EUR |
46,250,079.1502 USDT |
0.8647 EUR |
0.8239 EUR |
0.8669 EUR |
0.8659 EUR |
| 2021-10-29 |
0.8610 EUR |
69,408,651.0671 USDT |
0.8565 EUR |
0.8561 EUR |
0.8667 EUR |
0.8653 EUR |
| 2021-10-28 |
0.8604 EUR |
91,587,864.1423 USDT |
0.8633 EUR |
0.8519 EUR |
0.8646 EUR |
0.8563 EUR |
| 2021-10-27 |
0.8627 EUR |
84,496,608.1546 USDT |
0.8630 EUR |
0.8611 EUR |
0.8710 EUR |
0.8635 EUR |
| 2021-10-26 |
0.8620 EUR |
62,435,491.8909 USDT |
0.8613 EUR |
0.8605 EUR |
0.8702 EUR |
0.8629 EUR |
| 2021-10-25 |
0.8605 EUR |
70,350,846.2004 USDT |
0.8595 EUR |
0.8573 EUR |
0.8629 EUR |
0.8613 EUR |
| 2021-10-24 |
0.8601 EUR |
30,218,042.9905 USDT |
0.8604 EUR |
0.8592 EUR |
0.8610 EUR |
0.8598 EUR |
| 2021-10-23 |
0.8595 EUR |
20,225,505.1734 USDT |
0.8588 EUR |
0.8584 EUR |
0.8609 EUR |
0.8601 EUR |
| 2021-10-22 |
0.8596 EUR |
60,564,835.8852 USDT |
0.8597 EUR |
0.8581 EUR |
0.8650 EUR |
0.8590 EUR |
| 2021-10-21 |
0.8584 EUR |
82,140,679.1295 USDT |
0.8566 EUR |
0.8558 EUR |
0.8609 EUR |
0.8595 EUR |
| 2021-10-20 |
0.8587 EUR |
61,887,749.6703 USDT |
0.8589 EUR |
0.8562 EUR |
0.8610 EUR |
0.8564 EUR |
| 2021-10-19 |
0.8581 EUR |
59,562,633.5745 USDT |
0.8613 EUR |
0.8563 EUR |
0.8613 EUR |
0.8587 EUR |
| 2021-10-18 |
0.8614 EUR |
78,327,007.6974 USDT |
0.8612 EUR |
0.8591 EUR |
0.8637 EUR |
0.8613 EUR |
| 2021-10-17 |
0.8594 EUR |
20,643,301.9369 USDT |
0.8589 EUR |
0.8573 EUR |
0.8620 EUR |
0.8613 EUR |
| 2021-10-16 |
0.8604 EUR |
20,735,881.6066 USDT |
0.8609 EUR |
0.8581 EUR |
0.8616 EUR |
0.8589 EUR |
| 2021-10-15 |
0.8614 EUR |
71,931,878.3467 USDT |
0.8627 EUR |
0.8595 EUR |
0.8631 EUR |
0.8607 EUR |
| 2021-10-14 |
0.8618 EUR |
54,932,504.2468 USDT |
0.8619 EUR |
0.8603 EUR |
0.8685 EUR |
0.8626 EUR |
| 2021-10-13 |
0.8650 EUR |
47,901,843.8900 USDT |
0.8671 EUR |
0.8611 EUR |
0.8681 EUR |
0.8619 EUR |
| 2021-10-12 |
0.8660 EUR |
53,593,624.5440 USDT |
0.8658 EUR |
0.8642 EUR |
0.8678 EUR |
0.8673 EUR |
| 2021-10-11 |
0.8644 EUR |
50,550,053.6357 USDT |
0.8651 EUR |
0.8624 EUR |
0.8661 EUR |
0.8661 EUR |