Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.9322 EUR |
135,027,075.8937 USDT |
0.9301 EUR |
0.9286 EUR |
0.9344 EUR |
0.9299 EUR |
| 2023-09-11 |
0.9310 EUR |
130,779,639.9024 USDT |
0.9330 EUR |
0.9286 EUR |
0.9339 EUR |
0.9299 EUR |
| 2023-09-10 |
0.9343 EUR |
28,067,839.3512 USDT |
0.9347 EUR |
0.9325 EUR |
0.9353 EUR |
0.9331 EUR |
| 2023-09-09 |
0.9346 EUR |
13,444,738.9120 USDT |
0.9341 EUR |
0.9339 EUR |
0.9351 EUR |
0.9345 EUR |
| 2023-09-08 |
0.9333 EUR |
105,502,743.2295 USDT |
0.9347 EUR |
0.9305 EUR |
0.9348 EUR |
0.9342 EUR |
| 2023-09-07 |
0.9332 EUR |
116,765,110.7070 USDT |
0.9321 EUR |
0.9313 EUR |
0.9349 EUR |
0.9346 EUR |
| 2023-09-06 |
0.9315 EUR |
131,900,229.2465 USDT |
0.9322 EUR |
0.9297 EUR |
0.9343 EUR |
0.9315 EUR |
| 2023-09-05 |
0.9292 EUR |
160,984,423.0128 USDT |
0.9254 EUR |
0.9249 EUR |
0.9334 EUR |
0.9322 EUR |
| 2023-09-04 |
0.9252 EUR |
135,772,904.3860 USDT |
0.9273 EUR |
0.9236 EUR |
0.9275 EUR |
0.9253 EUR |
| 2023-09-03 |
0.9275 EUR |
14,994,399.2618 USDT |
0.9280 EUR |
0.9269 EUR |
0.9281 EUR |
0.9276 EUR |
| 2023-09-02 |
0.9276 EUR |
15,819,040.9416 USDT |
0.9273 EUR |
0.9271 EUR |
0.9281 EUR |
0.9280 EUR |
| 2023-09-01 |
0.9221 EUR |
150,536,535.9291 USDT |
0.9214 EUR |
0.9187 EUR |
0.9275 EUR |
0.9270 EUR |
| 2023-08-31 |
0.9189 EUR |
133,290,090.5468 USDT |
0.9146 EUR |
0.9138 EUR |
0.9223 EUR |
0.9214 EUR |
| 2023-08-30 |
0.9167 EUR |
140,663,942.3944 USDT |
0.9188 EUR |
0.9135 EUR |
0.9200 EUR |
0.9144 EUR |
| 2023-08-29 |
0.9223 EUR |
179,549,661.5049 USDT |
0.9219 EUR |
0.9171 EUR |
0.9264 EUR |
0.9179 EUR |
| 2023-08-28 |
0.9238 EUR |
118,264,173.5429 USDT |
0.9255 EUR |
0.9216 EUR |
0.9256 EUR |
0.9221 EUR |
| 2023-08-27 |
0.9259 EUR |
16,439,649.5539 USDT |
0.9262 EUR |
0.9254 EUR |
0.9266 EUR |
0.9258 EUR |
| 2023-08-26 |
0.9258 EUR |
11,001,244.3031 USDT |
0.9258 EUR |
0.9255 EUR |
0.9262 EUR |
0.9262 EUR |
| 2023-08-25 |
0.9252 EUR |
141,406,757.8902 USDT |
0.9250 EUR |
0.9215 EUR |
0.9280 EUR |
0.9256 EUR |
| 2023-08-24 |
0.9217 EUR |
128,260,959.3981 USDT |
0.9205 EUR |
0.9195 EUR |
0.9249 EUR |
0.9244 EUR |
| 2023-08-23 |
0.9225 EUR |
153,301,812.1602 USDT |
0.9213 EUR |
0.9194 EUR |
0.9251 EUR |
0.9205 EUR |
| 2023-08-22 |
0.9185 EUR |
136,420,389.9683 USDT |
0.9171 EUR |
0.9146 EUR |
0.9225 EUR |
0.9213 EUR |
| 2023-08-21 |
0.9176 EUR |
145,131,292.2995 USDT |
0.9197 EUR |
0.9152 EUR |
0.9216 EUR |
0.9171 EUR |
| 2023-08-20 |
0.9210 EUR |
31,441,859.4901 USDT |
0.9218 EUR |
0.9191 EUR |
0.9223 EUR |
0.9199 EUR |
| 2023-08-19 |
0.9210 EUR |
23,084,812.1521 USDT |
0.9204 EUR |
0.9202 EUR |
0.9220 EUR |
0.9219 EUR |
| 2023-08-18 |
0.9195 EUR |
130,172,129.0985 USDT |
0.9199 EUR |
0.9179 EUR |
0.9216 EUR |
0.9202 EUR |
| 2023-08-17 |
0.9172 EUR |
149,362,915.4680 USDT |
0.9174 EUR |
0.9142 EUR |
0.9207 EUR |
0.9196 EUR |
| 2023-08-16 |
0.9146 EUR |
123,791,092.3484 USDT |
0.9149 EUR |
0.9121 EUR |
0.9177 EUR |
0.9174 EUR |
| 2023-08-15 |
0.9129 EUR |
125,933,399.0766 USDT |
0.9148 EUR |
0.9107 EUR |
0.9154 EUR |
0.9150 EUR |
| 2023-08-14 |
0.9132 EUR |
130,806,914.2127 USDT |
0.9125 EUR |
0.9094 EUR |
0.9177 EUR |
0.9146 EUR |
| 2023-08-13 |
0.9129 EUR |
16,309,166.9367 USDT |
0.9133 EUR |
0.9119 EUR |
0.9135 EUR |
0.9127 EUR |
| 2023-08-12 |
0.9126 EUR |
14,211,665.8920 USDT |
0.9120 EUR |
0.9117 EUR |
0.9135 EUR |
0.9133 EUR |
| 2023-08-11 |
0.9094 EUR |
133,535,983.2997 USDT |
0.9091 EUR |
0.9068 EUR |
0.9125 EUR |
0.9121 EUR |
| 2023-08-10 |
0.9065 EUR |
111,745,608.4275 USDT |
0.9094 EUR |
0.9029 EUR |
0.9102 EUR |
0.9092 EUR |
| 2023-08-09 |
0.9093 EUR |
96,392,450.5101 USDT |
0.9113 EUR |
0.9069 EUR |
0.9115 EUR |
0.9094 EUR |
| 2023-08-08 |
0.9106 EUR |
112,032,167.5839 USDT |
0.9063 EUR |
0.9060 EUR |
0.9135 EUR |
0.9115 EUR |
| 2023-08-07 |
0.9079 EUR |
91,167,357.6398 USDT |
0.9073 EUR |
0.9062 EUR |
0.9100 EUR |
0.9066 EUR |
| 2023-08-06 |
0.9072 EUR |
16,973,571.5651 USDT |
0.9080 EUR |
0.9061 EUR |
0.9081 EUR |
0.9073 EUR |
| 2023-08-05 |
0.9074 EUR |
12,585,515.4207 USDT |
0.9072 EUR |
0.9067 EUR |
0.9081 EUR |
0.9080 EUR |
| 2023-08-04 |
0.9096 EUR |
119,568,978.6688 USDT |
0.9124 EUR |
0.9032 EUR |
0.9137 EUR |
0.9073 EUR |
| 2023-08-03 |
0.9130 EUR |
90,757,531.4843 USDT |
0.9108 EUR |
0.9108 EUR |
0.9150 EUR |
0.9122 EUR |
| 2023-08-02 |
0.9105 EUR |
113,711,579.8459 USDT |
0.9058 EUR |
0.9057 EUR |
0.9147 EUR |
0.9106 EUR |
| 2023-08-01 |
0.9099 EUR |
114,176,664.6930 USDT |
0.9083 EUR |
0.9061 EUR |
0.9120 EUR |
0.9069 EUR |
| 2023-07-31 |
0.9057 EUR |
94,738,525.5165 USDT |
0.9053 EUR |
0.9036 EUR |
0.9083 EUR |
0.9080 EUR |
| 2023-07-30 |
0.9060 EUR |
14,501,142.3324 USDT |
0.9069 EUR |
0.9044 EUR |
0.9072 EUR |
0.9057 EUR |
| 2023-07-29 |
0.9068 EUR |
12,160,692.6311 USDT |
0.9059 EUR |
0.9051 EUR |
0.9075 EUR |
0.9070 EUR |
| 2023-07-28 |
0.9084 EUR |
132,979,390.9083 USDT |
0.9100 EUR |
0.9030 EUR |
0.9129 EUR |
0.9059 EUR |
| 2023-07-27 |
0.9041 EUR |
169,927,835.1598 USDT |
0.9027 EUR |
0.8971 EUR |
0.9111 EUR |
0.9098 EUR |
| 2023-07-26 |
0.9029 EUR |
122,629,901.0742 USDT |
0.9043 EUR |
0.9001 EUR |
0.9054 EUR |
0.9019 EUR |
| 2023-07-25 |
0.9045 EUR |
110,829,868.9799 USDT |
0.9039 EUR |
0.9016 EUR |
0.9072 EUR |
0.9043 EUR |