Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
0.8798 EUR |
113,608,115.0371 USDT |
0.8772 EUR |
0.8766 EUR |
0.8841 EUR |
0.8830 EUR |
| 2022-01-17 |
0.8768 EUR |
80,861,963.8111 USDT |
0.8768 EUR |
0.8746 EUR |
0.8783 EUR |
0.8775 EUR |
| 2022-01-16 |
0.8775 EUR |
27,870,536.1513 USDT |
0.8771 EUR |
0.8762 EUR |
0.8791 EUR |
0.8770 EUR |
| 2022-01-15 |
0.8783 EUR |
43,941,001.7360 USDT |
0.8764 EUR |
0.8763 EUR |
0.8799 EUR |
0.8771 EUR |
| 2022-01-14 |
0.8739 EUR |
87,894,168.6298 USDT |
0.8735 EUR |
0.8717 EUR |
0.8778 EUR |
0.8765 EUR |
| 2022-01-13 |
0.8735 EUR |
82,485,409.9866 USDT |
0.8757 EUR |
0.8718 EUR |
0.8762 EUR |
0.8736 EUR |
| 2022-01-12 |
0.8786 EUR |
109,690,806.0148 USDT |
0.8810 EUR |
0.8743 EUR |
0.8816 EUR |
0.8756 EUR |
| 2022-01-11 |
0.8825 EUR |
112,075,498.2818 USDT |
0.8832 EUR |
0.8803 EUR |
0.8845 EUR |
0.8808 EUR |
| 2022-01-10 |
0.8837 EUR |
99,123,512.1683 USDT |
0.8811 EUR |
0.8808 EUR |
0.8873 EUR |
0.8833 EUR |
| 2022-01-09 |
0.8814 EUR |
26,391,829.5702 USDT |
0.8814 EUR |
0.8806 EUR |
0.8826 EUR |
0.8812 EUR |
| 2022-01-08 |
0.8815 EUR |
26,912,219.4035 USDT |
0.8804 EUR |
0.8798 EUR |
0.8827 EUR |
0.8816 EUR |
| 2022-01-07 |
0.8837 EUR |
86,127,058.9430 USDT |
0.8854 EUR |
0.8800 EUR |
0.8863 EUR |
0.8801 EUR |
| 2022-01-06 |
0.8853 EUR |
88,921,519.9680 USDT |
0.8852 EUR |
0.8831 EUR |
0.8887 EUR |
0.8856 EUR |
| 2022-01-05 |
0.8842 EUR |
95,026,323.8073 USDT |
0.8863 EUR |
0.8814 EUR |
0.8870 EUR |
0.8853 EUR |
| 2022-01-04 |
0.8857 EUR |
62,644,524.4151 USDT |
0.8852 EUR |
0.8835 EUR |
0.8880 EUR |
0.8860 EUR |
| 2022-01-03 |
0.8830 EUR |
58,567,195.4698 USDT |
0.8803 EUR |
0.8796 EUR |
0.8865 EUR |
0.8852 EUR |
| 2022-01-02 |
0.8802 EUR |
19,701,300.3037 USDT |
0.8798 EUR |
0.8796 EUR |
0.8813 EUR |
0.8804 EUR |
| 2022-01-01 |
0.8808 EUR |
20,154,869.6675 USDT |
0.8797 EUR |
0.8796 EUR |
0.8819 EUR |
0.8801 EUR |
| 2021-12-31 |
0.8825 EUR |
47,531,958.4480 USDT |
0.8831 EUR |
0.8783 EUR |
0.8886 EUR |
0.8796 EUR |
| 2021-12-30 |
0.8836 EUR |
89,949,680.1367 USDT |
0.8807 EUR |
0.8806 EUR |
0.8851 EUR |
0.8832 EUR |
| 2021-12-29 |
0.8838 EUR |
106,559,885.5895 USDT |
0.8847 EUR |
0.8801 EUR |
0.8907 EUR |
0.8813 EUR |
| 2021-12-28 |
0.8841 EUR |
90,149,308.3395 USDT |
0.8831 EUR |
0.8808 EUR |
0.8862 EUR |
0.8849 EUR |
| 2021-12-27 |
0.8842 EUR |
63,999,516.7378 USDT |
0.8837 EUR |
0.8830 EUR |
0.8857 EUR |
0.8830 EUR |
| 2021-12-26 |
0.8848 EUR |
24,269,037.3707 USDT |
0.8854 EUR |
0.8834 EUR |
0.8858 EUR |
0.8837 EUR |
| 2021-12-25 |
0.8850 EUR |
15,543,718.0033 USDT |
0.8843 EUR |
0.8842 EUR |
0.8857 EUR |
0.8852 EUR |
| 2021-12-24 |
0.8840 EUR |
58,382,971.8358 USDT |
0.8835 EUR |
0.8822 EUR |
0.8857 EUR |
0.8844 EUR |
| 2021-12-23 |
0.8840 EUR |
90,503,852.0268 USDT |
0.8830 EUR |
0.8820 EUR |
0.8868 EUR |
0.8832 EUR |
| 2021-12-22 |
0.8852 EUR |
69,124,930.2701 USDT |
0.8854 EUR |
0.8825 EUR |
0.8884 EUR |
0.8832 EUR |
| 2021-12-21 |
0.8869 EUR |
83,049,317.3896 USDT |
0.8871 EUR |
0.8853 EUR |
0.8983 EUR |
0.8854 EUR |
| 2021-12-20 |
0.8873 EUR |
75,582,384.9056 USDT |
0.8897 EUR |
0.8852 EUR |
0.8900 EUR |
0.8868 EUR |
| 2021-12-19 |
0.8906 EUR |
27,157,694.2619 USDT |
0.8905 EUR |
0.8895 EUR |
0.8918 EUR |
0.8899 EUR |
| 2021-12-18 |
0.8907 EUR |
21,784,546.3396 USDT |
0.8903 EUR |
0.8898 EUR |
0.8918 EUR |
0.8905 EUR |
| 2021-12-17 |
0.8850 EUR |
72,080,211.4148 USDT |
0.8828 EUR |
0.8813 EUR |
0.8910 EUR |
0.8904 EUR |
| 2021-12-16 |
0.8846 EUR |
65,058,684.9868 USDT |
0.8857 EUR |
0.8812 EUR |
0.8872 EUR |
0.8830 EUR |
| 2021-12-15 |
0.8881 EUR |
70,217,027.0057 USDT |
0.8885 EUR |
0.8849 EUR |
0.8914 EUR |
0.8855 EUR |
| 2021-12-14 |
0.8866 EUR |
77,934,333.9839 USDT |
0.8870 EUR |
0.8832 EUR |
0.8892 EUR |
0.8885 EUR |
| 2021-12-13 |
0.8867 EUR |
72,459,776.3816 USDT |
0.8849 EUR |
0.8845 EUR |
0.8885 EUR |
0.8871 EUR |
| 2021-12-12 |
0.8853 EUR |
18,516,678.2080 USDT |
0.8863 EUR |
0.8840 EUR |
0.8866 EUR |
0.8843 EUR |
| 2021-12-11 |
0.8860 EUR |
24,602,949.7028 USDT |
0.8850 EUR |
0.8845 EUR |
0.8873 EUR |
0.8864 EUR |
| 2021-12-10 |
0.8862 EUR |
71,954,090.0709 USDT |
0.8861 EUR |
0.8833 EUR |
0.8885 EUR |
0.8846 EUR |
| 2021-12-09 |
0.8852 EUR |
67,766,970.7119 USDT |
0.8823 EUR |
0.8821 EUR |
0.8896 EUR |
0.8862 EUR |
| 2021-12-08 |
0.8853 EUR |
62,647,397.7298 USDT |
0.8880 EUR |
0.8812 EUR |
0.8891 EUR |
0.8824 EUR |
| 2021-12-07 |
0.8891 EUR |
83,628,342.7754 USDT |
0.8874 EUR |
0.8865 EUR |
0.8916 EUR |
0.8880 EUR |
| 2021-12-06 |
0.8871 EUR |
98,217,449.8388 USDT |
0.8856 EUR |
0.8837 EUR |
0.8892 EUR |
0.8873 EUR |
| 2021-12-05 |
0.8863 EUR |
50,331,535.9074 USDT |
0.8869 EUR |
0.8850 EUR |
0.8886 EUR |
0.8854 EUR |
| 2021-12-04 |
0.8901 EUR |
124,057,920.0941 USDT |
0.8860 EUR |
0.8851 EUR |
0.8943 EUR |
0.8869 EUR |
| 2021-12-03 |
0.8862 EUR |
104,239,599.7947 USDT |
0.8855 EUR |
0.8837 EUR |
0.8882 EUR |
0.8858 EUR |
| 2021-12-02 |
0.8846 EUR |
96,152,349.0183 USDT |
0.8843 EUR |
0.8819 EUR |
0.8890 EUR |
0.8860 EUR |
| 2021-12-01 |
0.8834 EUR |
70,955,832.4294 USDT |
0.8830 EUR |
0.8812 EUR |
0.8850 EUR |
0.8837 EUR |
| 2021-11-30 |
0.8828 EUR |
76,869,224.6875 USDT |
0.8865 EUR |
0.8784 EUR |
0.8893 EUR |
0.8822 EUR |