Identifier on Kraken: USDTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.9471 EUR |
191,870,864.6860 USDT |
0.9459 EUR |
0.9050 EUR |
0.9509 EUR |
0.9459 EUR |
| 2023-10-31 |
0.9427 EUR |
168,847,868.2254 USDT |
0.9429 EUR |
0.9376 EUR |
0.9478 EUR |
0.9458 EUR |
| 2023-10-30 |
0.9446 EUR |
155,587,080.7446 USDT |
0.9474 EUR |
0.9416 EUR |
0.9481 EUR |
0.9429 EUR |
| 2023-10-29 |
0.9470 EUR |
20,789,067.4858 USDT |
0.9473 EUR |
0.9464 EUR |
0.9479 EUR |
0.9476 EUR |
| 2023-10-28 |
0.9470 EUR |
15,154,202.9241 USDT |
0.9466 EUR |
0.9464 EUR |
0.9474 EUR |
0.9471 EUR |
| 2023-10-27 |
0.9464 EUR |
149,837,822.7280 USDT |
0.9468 EUR |
0.9441 EUR |
0.9491 EUR |
0.9467 EUR |
| 2023-10-26 |
0.9486 EUR |
142,739,038.6121 USDT |
0.9470 EUR |
0.9464 EUR |
0.9509 EUR |
0.9468 EUR |
| 2023-10-25 |
0.9453 EUR |
141,876,144.9270 USDT |
0.9438 EUR |
0.9426 EUR |
0.9471 EUR |
0.9469 EUR |
| 2023-10-24 |
0.9406 EUR |
190,568,437.5092 USDT |
0.9377 EUR |
0.9346 EUR |
0.9452 EUR |
0.9437 EUR |
| 2023-10-23 |
0.9424 EUR |
196,323,022.5756 USDT |
0.9442 EUR |
0.9373 EUR |
0.9459 EUR |
0.9375 EUR |
| 2023-10-22 |
0.9435 EUR |
19,724,682.5380 USDT |
0.9440 EUR |
0.9415 EUR |
0.9444 EUR |
0.9435 EUR |
| 2023-10-21 |
0.9440 EUR |
11,621,920.1566 USDT |
0.9440 EUR |
0.9436 EUR |
0.9443 EUR |
0.9439 EUR |
| 2023-10-20 |
0.9450 EUR |
141,156,219.3658 USDT |
0.9454 EUR |
0.9429 EUR |
0.9472 EUR |
0.9440 EUR |
| 2023-10-19 |
0.9468 EUR |
163,993,655.0527 USDT |
0.9495 EUR |
0.9424 EUR |
0.9500 EUR |
0.9456 EUR |
| 2023-10-18 |
0.9471 EUR |
136,339,963.7123 USDT |
0.9460 EUR |
0.9439 EUR |
0.9510 EUR |
0.9494 EUR |
| 2023-10-17 |
0.9472 EUR |
143,788,923.7737 USDT |
0.9476 EUR |
0.9441 EUR |
0.9496 EUR |
0.9455 EUR |
| 2023-10-16 |
0.9488 EUR |
130,626,263.4255 USDT |
0.9506 EUR |
0.9466 EUR |
0.9511 EUR |
0.9473 EUR |
| 2023-10-15 |
0.9514 EUR |
22,859,681.5266 USDT |
0.9521 EUR |
0.9503 EUR |
0.9522 EUR |
0.9506 EUR |
| 2023-10-14 |
0.9517 EUR |
13,122,590.9192 USDT |
0.9516 EUR |
0.9513 EUR |
0.9523 EUR |
0.9520 EUR |
| 2023-10-13 |
0.9495 EUR |
120,472,215.6685 USDT |
0.9487 EUR |
0.9465 EUR |
0.9522 EUR |
0.9517 EUR |
| 2023-10-12 |
0.9443 EUR |
146,968,820.0603 USDT |
0.9413 EUR |
0.9399 EUR |
0.9493 EUR |
0.9490 EUR |
| 2023-10-11 |
0.9427 EUR |
145,898,185.2641 USDT |
0.9431 EUR |
0.9407 EUR |
0.9464 EUR |
0.9417 EUR |
| 2023-10-10 |
0.9445 EUR |
150,614,058.6973 USDT |
0.9456 EUR |
0.9420 EUR |
0.9476 EUR |
0.9430 EUR |
| 2023-10-09 |
0.9486 EUR |
126,807,338.9562 USDT |
0.9470 EUR |
0.9460 EUR |
0.9506 EUR |
0.9462 EUR |
| 2023-10-08 |
0.9461 EUR |
17,804,386.8430 USDT |
0.9455 EUR |
0.9449 EUR |
0.9486 EUR |
0.9482 EUR |
| 2023-10-07 |
0.9454 EUR |
10,784,841.6740 USDT |
0.9454 EUR |
0.9451 EUR |
0.9457 EUR |
0.9455 EUR |
| 2023-10-06 |
0.9482 EUR |
115,091,111.2348 USDT |
0.9483 EUR |
0.9438 EUR |
0.9541 EUR |
0.9452 EUR |
| 2023-10-05 |
0.9499 EUR |
121,790,313.5116 USDT |
0.9520 EUR |
0.9040 EUR |
0.9527 EUR |
0.9483 EUR |
| 2023-10-04 |
0.9524 EUR |
141,565,527.1329 USDT |
0.9551 EUR |
0.9498 EUR |
0.9564 EUR |
0.9519 EUR |
| 2023-10-03 |
0.9545 EUR |
164,466,015.7610 USDT |
0.9541 EUR |
0.9524 EUR |
0.9570 EUR |
0.9551 EUR |
| 2023-10-02 |
0.9487 EUR |
161,425,995.1908 USDT |
0.9459 EUR |
0.9433 EUR |
0.9546 EUR |
0.9546 EUR |
| 2023-10-01 |
0.9455 EUR |
38,626,583.0314 USDT |
0.9459 EUR |
0.9436 EUR |
0.9466 EUR |
0.9464 EUR |
| 2023-09-30 |
0.9457 EUR |
16,369,000.0273 USDT |
0.9456 EUR |
0.9453 EUR |
0.9461 EUR |
0.9458 EUR |
| 2023-09-29 |
0.9434 EUR |
149,500,153.2042 USDT |
0.9464 EUR |
0.9412 EUR |
0.9468 EUR |
0.9456 EUR |
| 2023-09-28 |
0.9480 EUR |
148,651,046.5931 USDT |
0.9508 EUR |
0.9446 EUR |
0.9517 EUR |
0.9465 EUR |
| 2023-09-27 |
0.9474 EUR |
142,966,673.3321 USDT |
0.9453 EUR |
0.9424 EUR |
0.9522 EUR |
0.9509 EUR |
| 2023-09-26 |
0.9433 EUR |
136,231,364.5596 USDT |
0.9432 EUR |
0.9400 EUR |
0.9458 EUR |
0.9451 EUR |
| 2023-09-25 |
0.9410 EUR |
122,198,571.2802 USDT |
0.9391 EUR |
0.9378 EUR |
0.9448 EUR |
0.9433 EUR |
| 2023-09-24 |
0.9396 EUR |
13,329,615.2671 USDT |
0.9399 EUR |
0.9385 EUR |
0.9403 EUR |
0.9390 EUR |
| 2023-09-23 |
0.9395 EUR |
9,178,604.6920 USDT |
0.9391 EUR |
0.9389 EUR |
0.9400 EUR |
0.9399 EUR |
| 2023-09-22 |
0.9387 EUR |
121,470,851.3260 USDT |
0.9378 EUR |
0.9365 EUR |
0.9412 EUR |
0.9391 EUR |
| 2023-09-21 |
0.9387 EUR |
131,093,622.1246 USDT |
0.9387 EUR |
0.9364 EUR |
0.9413 EUR |
0.9379 EUR |
| 2023-09-20 |
0.9344 EUR |
159,852,535.8784 USDT |
0.9364 EUR |
0.9310 EUR |
0.9387 EUR |
0.9376 EUR |
| 2023-09-19 |
0.9351 EUR |
118,829,731.6208 USDT |
0.9345 EUR |
0.9331 EUR |
0.9369 EUR |
0.9363 EUR |
| 2023-09-18 |
0.9364 EUR |
112,012,713.0505 USDT |
0.9368 EUR |
0.9342 EUR |
0.9382 EUR |
0.9347 EUR |
| 2023-09-17 |
0.9370 EUR |
14,794,186.2133 USDT |
0.9369 EUR |
0.9368 EUR |
0.9376 EUR |
0.9373 EUR |
| 2023-09-16 |
0.9371 EUR |
17,337,424.7603 USDT |
0.9373 EUR |
0.9366 EUR |
0.9378 EUR |
0.9370 EUR |
| 2023-09-15 |
0.9376 EUR |
106,099,984.5774 USDT |
0.9399 EUR |
0.9358 EUR |
0.9400 EUR |
0.9372 EUR |
| 2023-09-14 |
0.9346 EUR |
154,680,793.3303 USDT |
0.9320 EUR |
0.9297 EUR |
0.9401 EUR |
0.9396 EUR |
| 2023-09-13 |
0.9310 EUR |
138,416,099.2869 USDT |
0.9299 EUR |
0.9289 EUR |
0.9335 EUR |
0.9321 EUR |