Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.8600 CHF |
108,454.3598 USDT |
0.8603 CHF |
0.8585 CHF |
0.8611 CHF |
0.8598 CHF |
| 2025-04-04 |
0.8547 CHF |
1,440,650.2660 USDT |
0.8593 CHF |
0.8480 CHF |
0.8620 CHF |
0.8620 CHF |
| 2025-04-03 |
0.8652 CHF |
2,856,609.1080 USDT |
0.8760 CHF |
0.8539 CHF |
0.8787 CHF |
0.8582 CHF |
| 2025-04-02 |
0.8843 CHF |
1,912,378.2491 USDT |
0.8839 CHF |
0.8813 CHF |
0.8859 CHF |
0.8816 CHF |
| 2025-04-01 |
0.8828 CHF |
1,907,048.7090 USDT |
0.8831 CHF |
0.8813 CHF |
0.8838 CHF |
0.8830 CHF |
| 2025-03-31 |
0.8807 CHF |
1,162,359.9085 USDT |
0.8813 CHF |
0.8785 CHF |
0.8823 CHF |
0.8815 CHF |
| 2025-03-30 |
0.8821 CHF |
313,164.6292 USDT |
0.8822 CHF |
0.8808 CHF |
0.8833 CHF |
0.8825 CHF |
| 2025-03-29 |
0.8815 CHF |
1,192,610.6689 USDT |
0.8809 CHF |
0.8782 CHF |
0.8870 CHF |
0.8825 CHF |
| 2025-03-28 |
0.8821 CHF |
2,923,180.1009 USDT |
0.8816 CHF |
0.8800 CHF |
0.8838 CHF |
0.8810 CHF |
| 2025-03-27 |
0.8849 CHF |
941,831.8135 USDT |
0.8851 CHF |
0.8830 CHF |
0.8863 CHF |
0.8848 CHF |
| 2025-03-26 |
0.8845 CHF |
822,377.6888 USDT |
0.8833 CHF |
0.8831 CHF |
0.8857 CHF |
0.8847 CHF |
| 2025-03-25 |
0.8831 CHF |
1,210,076.2454 USDT |
0.8829 CHF |
0.8811 CHF |
0.8855 CHF |
0.8837 CHF |
| 2025-03-24 |
0.8816 CHF |
1,579,162.9978 USDT |
0.8825 CHF |
0.8760 CHF |
0.8841 CHF |
0.8835 CHF |
| 2025-03-23 |
0.8839 CHF |
71,894.2080 USDT |
0.8841 CHF |
0.8836 CHF |
0.8845 CHF |
0.8840 CHF |
| 2025-03-22 |
0.8840 CHF |
677,310.3965 USDT |
0.8838 CHF |
0.8832 CHF |
0.8852 CHF |
0.8837 CHF |
| 2025-03-21 |
0.8842 CHF |
2,317,758.9376 USDT |
0.8819 CHF |
0.8798 CHF |
0.8924 CHF |
0.8837 CHF |
| 2025-03-20 |
0.8815 CHF |
3,318,314.7361 USDT |
0.8760 CHF |
0.8760 CHF |
0.8855 CHF |
0.8825 CHF |
| 2025-03-19 |
0.8780 CHF |
2,297,929.0084 USDT |
0.8771 CHF |
0.8739 CHF |
0.8802 CHF |
0.8760 CHF |
| 2025-03-18 |
0.8795 CHF |
2,020,327.6769 USDT |
0.8815 CHF |
0.8756 CHF |
0.8824 CHF |
0.8768 CHF |
| 2025-03-17 |
0.8830 CHF |
2,550,351.4338 USDT |
0.8848 CHF |
0.8795 CHF |
0.8858 CHF |
0.8808 CHF |
| 2025-03-16 |
0.8852 CHF |
756,782.9595 USDT |
0.8861 CHF |
0.8841 CHF |
0.8870 CHF |
0.8862 CHF |
| 2025-03-15 |
0.8860 CHF |
444,948.1819 USDT |
0.8860 CHF |
0.8848 CHF |
0.8865 CHF |
0.8862 CHF |
| 2025-03-14 |
0.8842 CHF |
2,404,301.1435 USDT |
0.8823 CHF |
0.8813 CHF |
0.8867 CHF |
0.8856 CHF |
| 2025-03-13 |
0.8838 CHF |
1,807,815.3661 USDT |
0.8820 CHF |
0.8805 CHF |
0.8864 CHF |
0.8851 CHF |
| 2025-03-12 |
0.8827 CHF |
1,929,682.5366 USDT |
0.8831 CHF |
0.8771 CHF |
0.8861 CHF |
0.8827 CHF |
| 2025-03-11 |
0.8805 CHF |
2,277,377.6065 USDT |
0.8785 CHF |
0.8767 CHF |
0.8844 CHF |
0.8817 CHF |
| 2025-03-10 |
0.8782 CHF |
3,081,076.8218 USDT |
0.8741 CHF |
0.8724 CHF |
0.8812 CHF |
0.8789 CHF |
| 2025-03-09 |
0.8783 CHF |
1,244,318.8847 USDT |
0.8798 CHF |
0.8754 CHF |
0.8801 CHF |
0.8763 CHF |
| 2025-03-08 |
0.8790 CHF |
493,906.8151 USDT |
0.8791 CHF |
0.8775 CHF |
0.8812 CHF |
0.8801 CHF |
| 2025-03-07 |
0.8802 CHF |
2,180,398.5868 USDT |
0.8840 CHF |
0.8771 CHF |
0.8842 CHF |
0.8799 CHF |
| 2025-03-06 |
0.8877 CHF |
2,075,798.0349 USDT |
0.8910 CHF |
0.8833 CHF |
0.8930 CHF |
0.8841 CHF |
| 2025-03-05 |
0.8896 CHF |
2,146,723.1739 USDT |
0.8903 CHF |
0.8865 CHF |
0.8938 CHF |
0.8911 CHF |
| 2025-03-04 |
0.8913 CHF |
2,384,618.8101 USDT |
0.8967 CHF |
0.8876 CHF |
0.8969 CHF |
0.8893 CHF |
| 2025-03-03 |
0.8998 CHF |
3,444,449.8254 USDT |
0.9039 CHF |
0.8955 CHF |
0.9041 CHF |
0.8964 CHF |
| 2025-03-02 |
0.9063 CHF |
1,800,873.1833 USDT |
0.9051 CHF |
0.9010 CHF |
0.9126 CHF |
0.9083 CHF |
| 2025-03-01 |
0.9054 CHF |
665,177.2678 USDT |
0.9029 CHF |
0.9017 CHF |
0.9076 CHF |
0.9060 CHF |
| 2025-02-28 |
0.9007 CHF |
1,913,946.5114 USDT |
0.8992 CHF |
0.8981 CHF |
0.9037 CHF |
0.9036 CHF |
| 2025-02-27 |
0.8967 CHF |
3,991,664.4357 USDT |
0.8932 CHF |
0.8932 CHF |
0.8988 CHF |
0.8978 CHF |
| 2025-02-26 |
0.8940 CHF |
6,153,723.9462 USDT |
0.8916 CHF |
0.8906 CHF |
0.8964 CHF |
0.8926 CHF |
| 2025-02-25 |
0.8952 CHF |
11,743,151.6155 USDT |
0.8965 CHF |
0.8908 CHF |
0.8984 CHF |
0.8919 CHF |
| 2025-02-24 |
0.8981 CHF |
5,199,207.0458 USDT |
0.8985 CHF |
0.8945 CHF |
0.8990 CHF |
0.8955 CHF |
| 2025-02-23 |
0.8982 CHF |
895,270.5510 USDT |
0.8985 CHF |
0.8970 CHF |
0.8990 CHF |
0.8979 CHF |
| 2025-02-22 |
0.8991 CHF |
823,278.1564 USDT |
0.8986 CHF |
0.8985 CHF |
0.9003 CHF |
0.8989 CHF |
| 2025-02-21 |
0.8990 CHF |
5,209,562.7322 USDT |
0.8982 CHF |
0.8968 CHF |
0.9014 CHF |
0.8984 CHF |
| 2025-02-20 |
0.9019 CHF |
4,256,827.4879 USDT |
0.9037 CHF |
0.8982 CHF |
0.9037 CHF |
0.8982 CHF |
| 2025-02-19 |
0.9032 CHF |
5,314,788.4125 USDT |
0.9022 CHF |
0.9003 CHF |
0.9057 CHF |
0.9034 CHF |
| 2025-02-18 |
0.9013 CHF |
6,316,528.2593 USDT |
0.9004 CHF |
0.8995 CHF |
0.9034 CHF |
0.9023 CHF |
| 2025-02-17 |
0.9001 CHF |
8,204,392.3199 USDT |
0.9000 CHF |
0.8991 CHF |
0.9012 CHF |
0.9007 CHF |
| 2025-02-16 |
0.8996 CHF |
732,154.3055 USDT |
0.8990 CHF |
0.8988 CHF |
0.9000 CHF |
0.8995 CHF |
| 2025-02-15 |
0.9003 CHF |
1,040,052.5933 USDT |
0.9008 CHF |
0.8991 CHF |
0.9015 CHF |
0.8996 CHF |