Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.9689 CHF |
1,688,595.1888 USDT |
0.9774 CHF |
0.9629 CHF |
0.9783 CHF |
0.9690 CHF |
| 2022-07-18 |
0.9755 CHF |
1,731,656.4978 USDT |
0.9750 CHF |
0.9727 CHF |
0.9786 CHF |
0.9768 CHF |
| 2022-07-17 |
0.9760 CHF |
541,922.9560 USDT |
0.9758 CHF |
0.9750 CHF |
0.9770 CHF |
0.9753 CHF |
| 2022-07-16 |
0.9756 CHF |
540,656.6621 USDT |
0.9753 CHF |
0.9743 CHF |
0.9771 CHF |
0.9753 CHF |
| 2022-07-15 |
0.9772 CHF |
1,352,606.4007 USDT |
0.9814 CHF |
0.9711 CHF |
0.9819 CHF |
0.9753 CHF |
| 2022-07-14 |
0.9812 CHF |
1,694,309.3094 USDT |
0.9787 CHF |
0.9754 CHF |
0.9845 CHF |
0.9820 CHF |
| 2022-07-13 |
0.9780 CHF |
2,243,572.8506 USDT |
0.9803 CHF |
0.9722 CHF |
0.9815 CHF |
0.9785 CHF |
| 2022-07-12 |
0.9813 CHF |
1,683,203.1014 USDT |
0.9809 CHF |
0.9792 CHF |
0.9847 CHF |
0.9810 CHF |
| 2022-07-11 |
0.9783 CHF |
4,401,105.0420 USDT |
0.9768 CHF |
0.9708 CHF |
0.9830 CHF |
0.9809 CHF |
| 2022-07-10 |
0.9744 CHF |
857,568.6971 USDT |
0.9741 CHF |
0.9697 CHF |
0.9761 CHF |
0.9753 CHF |
| 2022-07-09 |
0.9750 CHF |
512,786.7367 USDT |
0.9743 CHF |
0.9731 CHF |
0.9763 CHF |
0.9746 CHF |
| 2022-07-08 |
0.9741 CHF |
1,214,364.0008 USDT |
0.9707 CHF |
0.9696 CHF |
0.9780 CHF |
0.9747 CHF |
| 2022-07-07 |
0.9713 CHF |
1,172,220.5773 USDT |
0.9687 CHF |
0.9671 CHF |
0.9741 CHF |
0.9706 CHF |
| 2022-07-06 |
0.9688 CHF |
995,589.1597 USDT |
0.9654 CHF |
0.9640 CHF |
0.9724 CHF |
0.9687 CHF |
| 2022-07-05 |
0.9602 CHF |
1,516,964.1883 USDT |
0.9553 CHF |
0.9517 CHF |
0.9675 CHF |
0.9644 CHF |
| 2022-07-04 |
0.9536 CHF |
2,385,428.0284 USDT |
0.9553 CHF |
0.9130 CHF |
0.9581 CHF |
0.9559 CHF |
| 2022-07-03 |
0.9575 CHF |
430,240.3148 USDT |
0.9580 CHF |
0.9518 CHF |
0.9586 CHF |
0.9580 CHF |
| 2022-07-02 |
0.9569 CHF |
282,373.2497 USDT |
0.9567 CHF |
0.9512 CHF |
0.9584 CHF |
0.9580 CHF |
| 2022-07-01 |
0.9574 CHF |
1,817,993.5747 USDT |
0.9543 CHF |
0.9534 CHF |
0.9634 CHF |
0.9568 CHF |
| 2022-06-30 |
0.9548 CHF |
2,127,121.3030 USDT |
0.9516 CHF |
0.9512 CHF |
0.9593 CHF |
0.9542 CHF |
| 2022-06-29 |
0.9529 CHF |
1,573,893.2274 USDT |
0.9557 CHF |
0.9476 CHF |
0.9563 CHF |
0.9525 CHF |
| 2022-06-28 |
0.9552 CHF |
1,396,554.4572 USDT |
0.9554 CHF |
0.9531 CHF |
0.9580 CHF |
0.9558 CHF |
| 2022-06-27 |
0.9566 CHF |
1,361,750.3899 USDT |
0.9568 CHF |
0.9539 CHF |
0.9611 CHF |
0.9555 CHF |
| 2022-06-26 |
0.9578 CHF |
663,168.1315 USDT |
0.9579 CHF |
0.9565 CHF |
0.9588 CHF |
0.9574 CHF |
| 2022-06-25 |
0.9580 CHF |
585,683.2078 USDT |
0.9575 CHF |
0.9571 CHF |
0.9592 CHF |
0.9577 CHF |
| 2022-06-24 |
0.9572 CHF |
1,841,410.1658 USDT |
0.9600 CHF |
0.9512 CHF |
0.9627 CHF |
0.9576 CHF |
| 2022-06-23 |
0.9608 CHF |
1,953,777.5766 USDT |
0.9581 CHF |
0.9548 CHF |
0.9678 CHF |
0.9599 CHF |
| 2022-06-22 |
0.9611 CHF |
3,785,774.3347 USDT |
0.9650 CHF |
0.9487 CHF |
0.9678 CHF |
0.9585 CHF |
| 2022-06-21 |
0.9645 CHF |
2,750,100.2744 USDT |
0.9661 CHF |
0.9598 CHF |
0.9673 CHF |
0.9648 CHF |
| 2022-06-20 |
0.9642 CHF |
2,681,128.1272 USDT |
0.9684 CHF |
0.9573 CHF |
0.9688 CHF |
0.9660 CHF |
| 2022-06-19 |
0.9682 CHF |
1,014,588.3505 USDT |
0.9678 CHF |
0.9670 CHF |
0.9694 CHF |
0.9685 CHF |
| 2022-06-18 |
0.9668 CHF |
1,418,237.2782 USDT |
0.9685 CHF |
0.9565 CHF |
0.9707 CHF |
0.9662 CHF |
| 2022-06-17 |
0.9667 CHF |
1,775,983.9669 USDT |
0.9657 CHF |
0.9618 CHF |
0.9727 CHF |
0.9686 CHF |
| 2022-06-16 |
0.9772 CHF |
2,989,894.0000 USDT |
0.9931 CHF |
0.9589 CHF |
0.9963 CHF |
0.9656 CHF |
| 2022-06-15 |
0.9966 CHF |
3,604,607.8525 USDT |
0.9981 CHF |
0.9866 CHF |
1.0011 CHF |
0.9934 CHF |
| 2022-06-14 |
0.9951 CHF |
4,231,960.0737 USDT |
0.9958 CHF |
0.9835 CHF |
1.0016 CHF |
0.9981 CHF |
| 2022-06-13 |
0.9918 CHF |
4,073,034.0174 USDT |
0.9881 CHF |
0.9850 CHF |
0.9980 CHF |
0.9965 CHF |
| 2022-06-12 |
0.9883 CHF |
1,216,048.2566 USDT |
0.9875 CHF |
0.9832 CHF |
0.9907 CHF |
0.9879 CHF |
| 2022-06-11 |
0.9875 CHF |
663,795.6164 USDT |
0.9866 CHF |
0.9836 CHF |
0.9889 CHF |
0.9876 CHF |
| 2022-06-10 |
0.9819 CHF |
1,171,402.2035 USDT |
0.9788 CHF |
0.9732 CHF |
0.9891 CHF |
0.9869 CHF |
| 2022-06-09 |
0.9767 CHF |
1,251,444.2490 USDT |
0.9781 CHF |
0.9692 CHF |
0.9795 CHF |
0.9789 CHF |
| 2022-06-08 |
0.9758 CHF |
1,006,057.1092 USDT |
0.9722 CHF |
0.9722 CHF |
0.9786 CHF |
0.9781 CHF |
| 2022-06-07 |
0.9704 CHF |
1,683,080.4447 USDT |
0.9685 CHF |
0.9574 CHF |
0.9774 CHF |
0.9705 CHF |
| 2022-06-06 |
0.9620 CHF |
585,083.3842 USDT |
0.9611 CHF |
0.9568 CHF |
0.9689 CHF |
0.9674 CHF |
| 2022-06-05 |
0.9608 CHF |
357,464.7036 USDT |
0.9618 CHF |
0.9591 CHF |
0.9620 CHF |
0.9615 CHF |
| 2022-06-04 |
0.9621 CHF |
251,916.8737 USDT |
0.9618 CHF |
0.9591 CHF |
0.9665 CHF |
0.9616 CHF |
| 2022-06-03 |
0.9590 CHF |
1,027,716.6142 USDT |
0.9572 CHF |
0.9521 CHF |
0.9633 CHF |
0.9620 CHF |
| 2022-06-02 |
0.9598 CHF |
1,369,374.7617 USDT |
0.9627 CHF |
0.9565 CHF |
0.9634 CHF |
0.9570 CHF |
| 2022-06-01 |
0.9613 CHF |
1,615,452.7065 USDT |
0.9586 CHF |
0.9569 CHF |
0.9657 CHF |
0.9627 CHF |
| 2022-05-31 |
0.9587 CHF |
986,700.9981 USDT |
0.9576 CHF |
0.9560 CHF |
0.9609 CHF |
0.9591 CHF |