Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.8457 CHF |
1,852,757.3498 USDT |
0.8449 CHF |
0.8434 CHF |
0.8480 CHF |
0.8470 CHF |
| 2024-09-16 |
0.8453 CHF |
2,495,848.2263 USDT |
0.8483 CHF |
0.8438 CHF |
0.8483 CHF |
0.8454 CHF |
| 2024-09-15 |
0.8484 CHF |
510,864.5814 USDT |
0.8495 CHF |
0.8475 CHF |
0.8496 CHF |
0.8486 CHF |
| 2024-09-14 |
0.8492 CHF |
426,470.7500 USDT |
0.8493 CHF |
0.8487 CHF |
0.8497 CHF |
0.8493 CHF |
| 2024-09-13 |
0.8488 CHF |
2,221,705.8487 USDT |
0.8507 CHF |
0.8451 CHF |
0.8509 CHF |
0.8493 CHF |
| 2024-09-12 |
0.8539 CHF |
2,726,487.5649 USDT |
0.8532 CHF |
0.8510 CHF |
0.8557 CHF |
0.8517 CHF |
| 2024-09-11 |
0.8487 CHF |
3,797,307.7753 USDT |
0.8475 CHF |
0.8428 CHF |
0.8533 CHF |
0.8531 CHF |
| 2024-09-10 |
0.8483 CHF |
1,336,849.3712 USDT |
0.8505 CHF |
0.8464 CHF |
0.8506 CHF |
0.8475 CHF |
| 2024-09-09 |
0.8480 CHF |
5,659,028.7960 USDT |
0.8439 CHF |
0.8436 CHF |
0.8504 CHF |
0.8500 CHF |
| 2024-09-08 |
0.8429 CHF |
1,483,390.4679 USDT |
0.8432 CHF |
0.8415 CHF |
0.8439 CHF |
0.8432 CHF |
| 2024-09-07 |
0.8432 CHF |
1,131,337.3642 USDT |
0.8439 CHF |
0.8425 CHF |
0.8448 CHF |
0.8439 CHF |
| 2024-09-06 |
0.8428 CHF |
4,240,259.3984 USDT |
0.8441 CHF |
0.8371 CHF |
0.8478 CHF |
0.8436 CHF |
| 2024-09-05 |
0.8462 CHF |
3,821,280.1602 USDT |
0.8459 CHF |
0.8439 CHF |
0.8490 CHF |
0.8444 CHF |
| 2024-09-04 |
0.8485 CHF |
4,050,246.9116 USDT |
0.8501 CHF |
0.8456 CHF |
0.8518 CHF |
0.8460 CHF |
| 2024-09-03 |
0.8514 CHF |
4,915,855.6191 USDT |
0.8522 CHF |
0.8483 CHF |
0.8542 CHF |
0.8505 CHF |
| 2024-09-02 |
0.8510 CHF |
2,366,054.8868 USDT |
0.8508 CHF |
0.8486 CHF |
0.8537 CHF |
0.8522 CHF |
| 2024-09-01 |
0.8499 CHF |
1,281,694.6334 USDT |
0.8509 CHF |
0.8485 CHF |
0.8513 CHF |
0.8493 CHF |
| 2024-08-31 |
0.8505 CHF |
345,314.5247 USDT |
0.8506 CHF |
0.8500 CHF |
0.8511 CHF |
0.8506 CHF |
| 2024-08-30 |
0.8495 CHF |
4,753,952.9003 USDT |
0.8475 CHF |
0.8474 CHF |
0.8527 CHF |
0.8505 CHF |
| 2024-08-29 |
0.8454 CHF |
3,273,666.8426 USDT |
0.8422 CHF |
0.8409 CHF |
0.8501 CHF |
0.8478 CHF |
| 2024-08-28 |
0.8440 CHF |
4,349,381.7882 USDT |
0.8428 CHF |
0.8417 CHF |
0.8460 CHF |
0.8420 CHF |
| 2024-08-27 |
0.8480 CHF |
4,531,306.2676 USDT |
0.8474 CHF |
0.8417 CHF |
0.8868 CHF |
0.8427 CHF |
| 2024-08-26 |
0.8474 CHF |
2,709,144.0907 USDT |
0.8468 CHF |
0.8454 CHF |
0.8491 CHF |
0.8480 CHF |
| 2024-08-25 |
0.8477 CHF |
637,066.4766 USDT |
0.8477 CHF |
0.8466 CHF |
0.8483 CHF |
0.8475 CHF |
| 2024-08-24 |
0.8482 CHF |
978,416.9796 USDT |
0.8481 CHF |
0.8470 CHF |
0.8496 CHF |
0.8476 CHF |
| 2024-08-23 |
0.8511 CHF |
3,138,793.3381 USDT |
0.8523 CHF |
0.8474 CHF |
0.8545 CHF |
0.8481 CHF |
| 2024-08-22 |
0.8519 CHF |
2,557,811.5528 USDT |
0.8507 CHF |
0.8496 CHF |
0.8536 CHF |
0.8523 CHF |
| 2024-08-21 |
0.8537 CHF |
3,333,853.8100 USDT |
0.8545 CHF |
0.8498 CHF |
0.8566 CHF |
0.8516 CHF |
| 2024-08-20 |
0.8601 CHF |
3,451,346.2985 USDT |
0.8631 CHF |
0.8547 CHF |
0.8637 CHF |
0.8551 CHF |
| 2024-08-19 |
0.8647 CHF |
2,000,931.1233 USDT |
0.8676 CHF |
0.8625 CHF |
0.8679 CHF |
0.8633 CHF |
| 2024-08-18 |
0.8663 CHF |
685,670.4725 USDT |
0.8669 CHF |
0.8648 CHF |
0.8677 CHF |
0.8675 CHF |
| 2024-08-17 |
0.8672 CHF |
277,307.7054 USDT |
0.8670 CHF |
0.8667 CHF |
0.8680 CHF |
0.8670 CHF |
| 2024-08-16 |
0.8699 CHF |
1,986,269.5071 USDT |
0.8738 CHF |
0.8672 CHF |
0.8738 CHF |
0.8678 CHF |
| 2024-08-15 |
0.8695 CHF |
2,277,890.5970 USDT |
0.8660 CHF |
0.8658 CHF |
0.8758 CHF |
0.8738 CHF |
| 2024-08-14 |
0.8647 CHF |
4,935,389.5460 USDT |
0.8644 CHF |
0.8604 CHF |
0.8667 CHF |
0.8663 CHF |
| 2024-08-13 |
0.8664 CHF |
3,316,505.9011 USDT |
0.8656 CHF |
0.8626 CHF |
0.8688 CHF |
0.8633 CHF |
| 2024-08-12 |
0.8684 CHF |
1,974,272.4640 USDT |
0.8660 CHF |
0.8652 CHF |
0.8718 CHF |
0.8657 CHF |
| 2024-08-11 |
0.8652 CHF |
2,368,847.7112 USDT |
0.8672 CHF |
0.8569 CHF |
0.8680 CHF |
0.8661 CHF |
| 2024-08-10 |
0.8671 CHF |
680,031.3778 USDT |
0.8659 CHF |
0.8648 CHF |
0.8678 CHF |
0.8673 CHF |
| 2024-08-09 |
0.8664 CHF |
3,436,398.8651 USDT |
0.8678 CHF |
0.8644 CHF |
0.8682 CHF |
0.8662 CHF |
| 2024-08-08 |
0.8634 CHF |
5,739,118.1584 USDT |
0.8608 CHF |
0.8569 CHF |
0.8683 CHF |
0.8677 CHF |
| 2024-08-07 |
0.8613 CHF |
6,431,115.2633 USDT |
0.8541 CHF |
0.8539 CHF |
0.8669 CHF |
0.8630 CHF |
| 2024-08-06 |
0.8559 CHF |
7,344,377.7577 USDT |
0.8557 CHF |
0.8510 CHF |
0.8587 CHF |
0.8534 CHF |
| 2024-08-05 |
0.8512 CHF |
23,926,988.6189 USDT |
0.8568 CHF |
0.8389 CHF |
0.8889 CHF |
0.8540 CHF |
| 2024-08-04 |
0.8580 CHF |
4,324,997.8243 USDT |
0.8577 CHF |
0.8486 CHF |
0.8627 CHF |
0.8566 CHF |
| 2024-08-03 |
0.8584 CHF |
1,588,370.0484 USDT |
0.8588 CHF |
0.8536 CHF |
0.8613 CHF |
0.8573 CHF |
| 2024-08-02 |
0.8656 CHF |
5,423,196.8932 USDT |
0.8728 CHF |
0.8571 CHF |
0.8731 CHF |
0.8579 CHF |
| 2024-08-01 |
0.8763 CHF |
1,774,756.3409 USDT |
0.8780 CHF |
0.8730 CHF |
0.8781 CHF |
0.8741 CHF |
| 2024-07-31 |
0.8806 CHF |
3,744,824.2921 USDT |
0.8824 CHF |
0.8772 CHF |
0.8830 CHF |
0.8781 CHF |
| 2024-07-30 |
0.8864 CHF |
3,607,507.7604 USDT |
0.8864 CHF |
0.8831 CHF |
0.8884 CHF |
0.8835 CHF |