Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.8994 CHF |
1,024,469.0143 USDT |
0.9003 CHF |
0.8977 CHF |
0.9005 CHF |
0.8986 CHF |
| 2024-06-08 |
0.8997 CHF |
826,103.2442 USDT |
0.8988 CHF |
0.8986 CHF |
0.9004 CHF |
0.9003 CHF |
| 2024-06-07 |
0.8942 CHF |
5,230,252.7019 USDT |
0.8900 CHF |
0.8885 CHF |
0.8988 CHF |
0.8986 CHF |
| 2024-06-06 |
0.8915 CHF |
3,234,465.6272 USDT |
0.8927 CHF |
0.8893 CHF |
0.8935 CHF |
0.8898 CHF |
| 2024-06-05 |
0.8926 CHF |
3,711,035.4539 USDT |
0.8907 CHF |
0.8906 CHF |
0.8950 CHF |
0.8932 CHF |
| 2024-06-04 |
0.8932 CHF |
4,901,084.3567 USDT |
0.8954 CHF |
0.8888 CHF |
0.8970 CHF |
0.8902 CHF |
| 2024-06-03 |
0.9003 CHF |
4,816,673.9683 USDT |
0.9013 CHF |
0.8953 CHF |
0.9033 CHF |
0.8961 CHF |
| 2024-06-02 |
0.9024 CHF |
1,083,295.8240 USDT |
0.9025 CHF |
0.9011 CHF |
0.9031 CHF |
0.9019 CHF |
| 2024-06-01 |
0.9024 CHF |
1,123,812.8099 USDT |
0.9029 CHF |
0.9013 CHF |
0.9034 CHF |
0.9025 CHF |
| 2024-05-31 |
0.9043 CHF |
7,224,473.5529 USDT |
0.9038 CHF |
0.9005 CHF |
0.9073 CHF |
0.9029 CHF |
| 2024-05-30 |
0.9083 CHF |
4,442,295.0120 USDT |
0.9128 CHF |
0.9030 CHF |
0.9133 CHF |
0.9038 CHF |
| 2024-05-29 |
0.9125 CHF |
4,063,848.4805 USDT |
0.9120 CHF |
0.9109 CHF |
0.9143 CHF |
0.9132 CHF |
| 2024-05-28 |
0.9110 CHF |
3,993,024.2826 USDT |
0.9130 CHF |
0.9083 CHF |
0.9130 CHF |
0.9121 CHF |
| 2024-05-27 |
0.9136 CHF |
4,040,413.4959 USDT |
0.9119 CHF |
0.9112 CHF |
0.9150 CHF |
0.9133 CHF |
| 2024-05-26 |
0.9138 CHF |
1,800,191.2726 USDT |
0.9151 CHF |
0.9118 CHF |
0.9156 CHF |
0.9119 CHF |
| 2024-05-25 |
0.9154 CHF |
1,514,408.9855 USDT |
0.9157 CHF |
0.9145 CHF |
0.9163 CHF |
0.9154 CHF |
| 2024-05-24 |
0.9151 CHF |
3,513,986.5321 USDT |
0.9151 CHF |
0.9130 CHF |
0.9161 CHF |
0.9158 CHF |
| 2024-05-23 |
0.9143 CHF |
4,053,419.4325 USDT |
0.9147 CHF |
0.9128 CHF |
0.9154 CHF |
0.9146 CHF |
| 2024-05-22 |
0.9123 CHF |
3,589,233.6657 USDT |
0.9083 CHF |
0.9076 CHF |
0.9152 CHF |
0.9142 CHF |
| 2024-05-21 |
0.9079 CHF |
6,643,628.9226 USDT |
0.9063 CHF |
0.9011 CHF |
0.9108 CHF |
0.9021 CHF |
| 2024-05-20 |
0.9090 CHF |
3,423,329.4230 USDT |
0.9091 CHF |
0.9058 CHF |
0.9105 CHF |
0.9098 CHF |
| 2024-05-19 |
0.9095 CHF |
2,069,958.9366 USDT |
0.9092 CHF |
0.9078 CHF |
0.9105 CHF |
0.9090 CHF |
| 2024-05-18 |
0.9090 CHF |
1,471,747.4408 USDT |
0.9090 CHF |
0.9080 CHF |
0.9096 CHF |
0.9092 CHF |
| 2024-05-17 |
0.9090 CHF |
3,261,342.5865 USDT |
0.9067 CHF |
0.9066 CHF |
0.9107 CHF |
0.9090 CHF |
| 2024-05-16 |
0.9030 CHF |
3,528,013.5853 USDT |
0.9013 CHF |
0.8995 CHF |
0.9072 CHF |
0.9064 CHF |
| 2024-05-15 |
0.9046 CHF |
4,361,014.8324 USDT |
0.9074 CHF |
0.9014 CHF |
0.9074 CHF |
0.9017 CHF |
| 2024-05-14 |
0.9076 CHF |
2,777,161.2035 USDT |
0.9084 CHF |
0.9058 CHF |
0.9100 CHF |
0.9072 CHF |
| 2024-05-13 |
0.9070 CHF |
5,976,721.5182 USDT |
0.9067 CHF |
0.9050 CHF |
0.9092 CHF |
0.9084 CHF |
| 2024-05-12 |
0.9075 CHF |
1,009,671.8328 USDT |
0.9082 CHF |
0.9068 CHF |
0.9083 CHF |
0.9073 CHF |
| 2024-05-11 |
0.9077 CHF |
1,011,182.1982 USDT |
0.9100 CHF |
0.9060 CHF |
0.9108 CHF |
0.9077 CHF |
| 2024-05-10 |
0.9070 CHF |
3,435,053.8927 USDT |
0.9062 CHF |
0.9057 CHF |
0.9087 CHF |
0.9069 CHF |
| 2024-05-09 |
0.9087 CHF |
2,231,270.2669 USDT |
0.9086 CHF |
0.9055 CHF |
0.9140 CHF |
0.9057 CHF |
| 2024-05-08 |
0.9089 CHF |
2,194,447.5641 USDT |
0.9092 CHF |
0.9075 CHF |
0.9102 CHF |
0.9086 CHF |
| 2024-05-07 |
0.9082 CHF |
3,044,468.2051 USDT |
0.9069 CHF |
0.9062 CHF |
0.9149 CHF |
0.9093 CHF |
| 2024-05-06 |
0.9048 CHF |
3,327,334.5882 USDT |
0.9037 CHF |
0.9020 CHF |
0.9071 CHF |
0.9067 CHF |
| 2024-05-05 |
0.9051 CHF |
1,051,224.6197 USDT |
0.9066 CHF |
0.9036 CHF |
0.9067 CHF |
0.9043 CHF |
| 2024-05-04 |
0.9066 CHF |
1,150,096.0301 USDT |
0.9066 CHF |
0.9052 CHF |
0.9087 CHF |
0.9064 CHF |
| 2024-05-03 |
0.9064 CHF |
3,990,877.4042 USDT |
0.9098 CHF |
0.9017 CHF |
0.9102 CHF |
0.9068 CHF |
| 2024-05-02 |
0.9121 CHF |
5,409,031.2338 USDT |
0.9158 CHF |
0.9092 CHF |
0.9168 CHF |
0.9098 CHF |
| 2024-05-01 |
0.9191 CHF |
4,594,784.1097 USDT |
0.9191 CHF |
0.9143 CHF |
0.9214 CHF |
0.9161 CHF |
| 2024-04-30 |
0.9101 CHF |
10,318,988.5051 USDT |
0.9034 CHF |
0.9020 CHF |
0.9194 CHF |
0.9191 CHF |
| 2024-04-29 |
0.9083 CHF |
6,890,373.8484 USDT |
0.9120 CHF |
0.8978 CHF |
0.9127 CHF |
0.9042 CHF |
| 2024-04-28 |
0.9129 CHF |
698,530.6521 USDT |
0.9135 CHF |
0.9115 CHF |
0.9139 CHF |
0.9121 CHF |
| 2024-04-27 |
0.9136 CHF |
1,761,352.1820 USDT |
0.9129 CHF |
0.9125 CHF |
0.9145 CHF |
0.9138 CHF |
| 2024-04-26 |
0.9108 CHF |
10,318,906.3866 USDT |
0.9133 CHF |
0.9076 CHF |
0.9136 CHF |
0.9131 CHF |
| 2024-04-25 |
0.9138 CHF |
5,361,080.5296 USDT |
0.9142 CHF |
0.9121 CHF |
0.9153 CHF |
0.9127 CHF |
| 2024-04-24 |
0.9135 CHF |
4,285,668.0143 USDT |
0.9117 CHF |
0.9108 CHF |
0.9161 CHF |
0.9146 CHF |
| 2024-04-23 |
0.9116 CHF |
3,743,104.4607 USDT |
0.9126 CHF |
0.9083 CHF |
0.9141 CHF |
0.9116 CHF |
| 2024-04-22 |
0.9124 CHF |
3,341,147.9028 USDT |
0.9115 CHF |
0.9107 CHF |
0.9136 CHF |
0.9126 CHF |
| 2024-04-21 |
0.9109 CHF |
1,190,487.5020 USDT |
0.9118 CHF |
0.9092 CHF |
0.9123 CHF |
0.9108 CHF |