Crypto exchange Kraken

Market Tether (USDT) / CHF

Identifier on Kraken: USDTCHF
Date Price Volume Open Low High Close
2022-03-09 0.9276 CHF 1,874,441.1863 USDT 0.9298 CHF 0.9218 CHF 0.9310 CHF 0.9251 CHF
2022-03-08 0.9265 CHF 2,135,406.5378 USDT 0.9253 CHF 0.9175 CHF 0.9309 CHF 0.9302 CHF
2022-03-07 0.9214 CHF 2,686,581.2237 USDT 0.9049 CHF 0.9027 CHF 0.9275 CHF 0.9234 CHF
2022-03-06 0.9109 CHF 3,700,642.3217 USDT 0.9179 CHF 0.8952 CHF 0.9190 CHF 0.9010 CHF
2022-03-05 0.9161 CHF 1,076,117.1869 USDT 0.9177 CHF 0.9121 CHF 0.9187 CHF 0.9177 CHF
2022-03-04 0.9168 CHF 2,020,468.9392 USDT 0.9168 CHF 0.9140 CHF 0.9190 CHF 0.9186 CHF
2022-03-03 0.9191 CHF 1,440,065.9159 USDT 0.9190 CHF 0.9150 CHF 0.9219 CHF 0.9155 CHF
2022-03-02 0.9199 CHF 1,681,622.4432 USDT 0.9185 CHF 0.9150 CHF 0.9234 CHF 0.9180 CHF
2022-03-01 0.9179 CHF 2,062,305.4301 USDT 0.9183 CHF 0.9140 CHF 0.9241 CHF 0.9177 CHF
2022-02-28 0.9206 CHF 2,178,087.8909 USDT 0.9270 CHF 0.9141 CHF 0.9281 CHF 0.9187 CHF
2022-02-27 0.9254 CHF 866,791.3259 USDT 0.9262 CHF 0.9223 CHF 0.9291 CHF 0.9274 CHF
2022-02-26 0.9270 CHF 390,381.2760 USDT 0.9266 CHF 0.9245 CHF 0.9301 CHF 0.9259 CHF
2022-02-25 0.9272 CHF 1,926,507.7253 USDT 0.9259 CHF 0.9230 CHF 0.9400 CHF 0.9265 CHF
2022-02-24 0.9226 CHF 3,228,131.3391 USDT 0.9184 CHF 0.9030 CHF 0.9310 CHF 0.9260 CHF
2022-02-23 0.9194 CHF 1,556,573.8230 USDT 0.9211 CHF 0.9021 CHF 0.9235 CHF 0.9188 CHF
2022-02-22 0.9192 CHF 1,340,910.1015 USDT 0.9165 CHF 0.9155 CHF 0.9230 CHF 0.9211 CHF
2022-02-21 0.9172 CHF 2,131,268.2839 USDT 0.9210 CHF 0.9075 CHF 0.9288 CHF 0.9168 CHF
2022-02-20 0.9214 CHF 644,378.3928 USDT 0.9220 CHF 0.9181 CHF 0.9233 CHF 0.9209 CHF
2022-02-19 0.9224 CHF 655,222.0131 USDT 0.9231 CHF 0.9206 CHF 0.9237 CHF 0.9216 CHF
2022-02-18 0.9213 CHF 2,141,098.7831 USDT 0.9216 CHF 0.9109 CHF 0.9243 CHF 0.9229 CHF
2022-02-17 0.9212 CHF 2,147,377.7754 USDT 0.9228 CHF 0.9160 CHF 0.9257 CHF 0.9216 CHF
2022-02-16 0.9246 CHF 1,087,114.8839 USDT 0.9261 CHF 0.9205 CHF 0.9276 CHF 0.9232 CHF
2022-02-15 0.9252 CHF 4,106,342.1194 USDT 0.9250 CHF 0.9223 CHF 0.9281 CHF 0.9268 CHF
2022-02-14 0.9250 CHF 1,649,809.2495 USDT 0.9265 CHF 0.9195 CHF 0.9281 CHF 0.9260 CHF
2022-02-13 0.9263 CHF 508,879.3236 USDT 0.9268 CHF 0.9225 CHF 0.9278 CHF 0.9265 CHF
2022-02-12 0.9266 CHF 493,717.0757 USDT 0.9270 CHF 0.9247 CHF 0.9283 CHF 0.9271 CHF
2022-02-11 0.9279 CHF 2,101,854.1267 USDT 0.9263 CHF 0.9246 CHF 0.9319 CHF 0.9273 CHF
2022-02-10 0.9257 CHF 2,649,900.0128 USDT 0.9261 CHF 0.9229 CHF 0.9320 CHF 0.9263 CHF
2022-02-09 0.9259 CHF 1,526,338.7219 USDT 0.9288 CHF 0.9232 CHF 0.9319 CHF 0.9269 CHF
2022-02-08 0.9273 CHF 1,447,864.2752 USDT 0.9254 CHF 0.9230 CHF 0.9320 CHF 0.9280 CHF
2022-02-07 0.9265 CHF 1,981,829.1165 USDT 0.9273 CHF 0.9183 CHF 0.9292 CHF 0.9267 CHF
2022-02-06 0.9268 CHF 584,139.0981 USDT 0.9273 CHF 0.9250 CHF 0.9279 CHF 0.9272 CHF
2022-02-05 0.9268 CHF 910,383.3132 USDT 0.9262 CHF 0.9244 CHF 0.9298 CHF 0.9274 CHF
2022-02-04 0.9257 CHF 1,493,266.8970 USDT 0.9232 CHF 0.9213 CHF 0.9283 CHF 0.9260 CHF
2022-02-03 0.9226 CHF 2,863,708.3115 USDT 0.9218 CHF 0.9182 CHF 0.9297 CHF 0.9226 CHF
2022-02-02 0.9217 CHF 1,414,095.1870 USDT 0.9230 CHF 0.9133 CHF 0.9262 CHF 0.9218 CHF
2022-02-01 0.9254 CHF 1,489,580.2664 USDT 0.9293 CHF 0.9195 CHF 0.9302 CHF 0.9233 CHF
2022-01-31 0.9338 CHF 1,967,031.3979 USDT 0.9330 CHF 0.9264 CHF 0.9496 CHF 0.9291 CHF
2022-01-30 0.9332 CHF 642,231.9276 USDT 0.9336 CHF 0.9310 CHF 0.9346 CHF 0.9329 CHF
2022-01-29 0.9338 CHF 777,143.7012 USDT 0.9331 CHF 0.9324 CHF 0.9370 CHF 0.9332 CHF
2022-01-28 0.9334 CHF 1,248,240.8995 USDT 0.9322 CHF 0.9301 CHF 0.9397 CHF 0.9324 CHF
2022-01-27 0.9324 CHF 1,716,645.1161 USDT 0.9275 CHF 0.9259 CHF 0.9400 CHF 0.9323 CHF
2022-01-26 0.9237 CHF 2,985,204.3477 USDT 0.9196 CHF 0.9174 CHF 0.9325 CHF 0.9273 CHF
2022-01-25 0.9216 CHF 2,711,597.2438 USDT 0.9149 CHF 0.9136 CHF 0.9300 CHF 0.9205 CHF
2022-01-24 0.9147 CHF 3,997,776.5438 USDT 0.9136 CHF 0.9000 CHF 0.9179 CHF 0.9155 CHF
2022-01-23 0.9139 CHF 1,235,576.5354 USDT 0.9136 CHF 0.9096 CHF 0.9149 CHF 0.9135 CHF
2022-01-22 0.9134 CHF 1,586,654.6682 USDT 0.9143 CHF 0.9108 CHF 0.9149 CHF 0.9137 CHF
2022-01-21 0.9151 CHF 2,677,726.9869 USDT 0.9192 CHF 0.9085 CHF 0.9201 CHF 0.9141 CHF
2022-01-20 0.9177 CHF 1,530,105.2675 USDT 0.9172 CHF 0.9147 CHF 0.9210 CHF 0.9196 CHF
2022-01-19 0.9181 CHF 1,203,548.0458 USDT 0.9186 CHF 0.9154 CHF 0.9200 CHF 0.9173 CHF