Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.9388 CHF |
1,093,948.5069 USDT |
0.9411 CHF |
0.9361 CHF |
0.9417 CHF |
0.9403 CHF |
| 2022-11-12 |
0.9411 CHF |
1,564,104.1783 USDT |
0.9406 CHF |
0.9386 CHF |
0.9422 CHF |
0.9417 CHF |
| 2022-11-11 |
0.9533 CHF |
2,769,087.4715 USDT |
0.9633 CHF |
0.9374 CHF |
0.9673 CHF |
0.9408 CHF |
| 2022-11-10 |
0.9750 CHF |
9,136,117.8462 USDT |
0.9826 CHF |
0.9594 CHF |
0.9876 CHF |
0.9641 CHF |
| 2022-11-09 |
0.9844 CHF |
5,782,338.4863 USDT |
0.9870 CHF |
0.9801 CHF |
0.9892 CHF |
0.9841 CHF |
| 2022-11-08 |
0.9898 CHF |
4,284,532.6804 USDT |
0.9895 CHF |
0.9839 CHF |
0.9953 CHF |
0.9887 CHF |
| 2022-11-07 |
0.9921 CHF |
1,215,215.4870 USDT |
0.9972 CHF |
0.9878 CHF |
0.9982 CHF |
0.9895 CHF |
| 2022-11-06 |
0.9972 CHF |
807,555.2659 USDT |
0.9964 CHF |
0.9950 CHF |
1.0002 CHF |
0.9986 CHF |
| 2022-11-05 |
0.9960 CHF |
842,045.1106 USDT |
0.9955 CHF |
0.9943 CHF |
0.9977 CHF |
0.9954 CHF |
| 2022-11-04 |
1.0031 CHF |
2,380,464.8791 USDT |
1.0137 CHF |
0.9934 CHF |
1.0137 CHF |
0.9955 CHF |
| 2022-11-03 |
1.0094 CHF |
1,819,123.6503 USDT |
1.0037 CHF |
1.0006 CHF |
1.0143 CHF |
1.0137 CHF |
| 2022-11-02 |
0.9978 CHF |
2,340,972.6278 USDT |
1.0000 CHF |
0.9917 CHF |
1.0037 CHF |
1.0035 CHF |
| 2022-11-01 |
0.9973 CHF |
1,342,894.4481 USDT |
1.0008 CHF |
0.9914 CHF |
1.0012 CHF |
1.0002 CHF |
| 2022-10-31 |
0.9991 CHF |
1,604,080.1854 USDT |
0.9958 CHF |
0.9952 CHF |
1.0024 CHF |
1.0012 CHF |
| 2022-10-30 |
0.9956 CHF |
561,358.0054 USDT |
0.9950 CHF |
0.9946 CHF |
0.9978 CHF |
0.9964 CHF |
| 2022-10-29 |
0.9950 CHF |
804,734.5913 USDT |
0.9959 CHF |
0.9925 CHF |
0.9962 CHF |
0.9956 CHF |
| 2022-10-28 |
0.9941 CHF |
1,695,097.7630 USDT |
0.9899 CHF |
0.9885 CHF |
0.9973 CHF |
0.9958 CHF |
| 2022-10-27 |
0.9888 CHF |
1,905,575.6744 USDT |
0.9853 CHF |
0.9848 CHF |
0.9921 CHF |
0.9903 CHF |
| 2022-10-26 |
0.9889 CHF |
1,616,164.6079 USDT |
0.9940 CHF |
0.9855 CHF |
0.9955 CHF |
0.9864 CHF |
| 2022-10-25 |
0.9971 CHF |
1,580,632.3842 USDT |
0.9991 CHF |
0.9919 CHF |
1.0037 CHF |
0.9946 CHF |
| 2022-10-24 |
1.0001 CHF |
1,647,631.3806 USDT |
0.9979 CHF |
0.9967 CHF |
1.0029 CHF |
1.0006 CHF |
| 2022-10-23 |
0.9976 CHF |
357,673.4303 USDT |
0.9978 CHF |
0.9945 CHF |
1.0010 CHF |
0.9992 CHF |
| 2022-10-22 |
0.9980 CHF |
339,698.7519 USDT |
0.9989 CHF |
0.9973 CHF |
0.9995 CHF |
0.9986 CHF |
| 2022-10-21 |
1.0073 CHF |
1,341,366.9240 USDT |
1.0042 CHF |
0.9967 CHF |
1.0155 CHF |
0.9987 CHF |
| 2022-10-20 |
1.0041 CHF |
1,141,935.9924 USDT |
1.0051 CHF |
0.9999 CHF |
1.0067 CHF |
1.0042 CHF |
| 2022-10-19 |
1.0023 CHF |
1,468,411.2610 USDT |
0.9942 CHF |
0.9941 CHF |
1.0067 CHF |
1.0046 CHF |
| 2022-10-18 |
0.9954 CHF |
1,122,102.1729 USDT |
0.9958 CHF |
0.9928 CHF |
0.9982 CHF |
0.9939 CHF |
| 2022-10-17 |
0.9995 CHF |
1,231,721.0573 USDT |
1.0039 CHF |
0.9951 CHF |
1.0044 CHF |
0.9958 CHF |
| 2022-10-16 |
1.0054 CHF |
563,782.9860 USDT |
1.0054 CHF |
1.0039 CHF |
1.0064 CHF |
1.0039 CHF |
| 2022-10-15 |
1.0049 CHF |
305,913.4553 USDT |
1.0049 CHF |
1.0040 CHF |
1.0055 CHF |
1.0051 CHF |
| 2022-10-14 |
1.0028 CHF |
1,075,783.3358 USDT |
1.0019 CHF |
0.9971 CHF |
1.0062 CHF |
1.0050 CHF |
| 2022-10-13 |
1.0004 CHF |
1,909,760.4943 USDT |
0.9977 CHF |
0.9966 CHF |
1.0128 CHF |
1.0016 CHF |
| 2022-10-12 |
0.9966 CHF |
712,517.5488 USDT |
0.9971 CHF |
0.9938 CHF |
1.0002 CHF |
0.9974 CHF |
| 2022-10-11 |
0.9984 CHF |
1,207,254.6533 USDT |
0.9998 CHF |
0.9915 CHF |
1.0020 CHF |
0.9968 CHF |
| 2022-10-10 |
0.9980 CHF |
1,232,010.9844 USDT |
0.9956 CHF |
0.9932 CHF |
1.0000 CHF |
0.9997 CHF |
| 2022-10-09 |
0.9946 CHF |
292,438.6085 USDT |
0.9954 CHF |
0.9941 CHF |
0.9956 CHF |
0.9951 CHF |
| 2022-10-08 |
0.9956 CHF |
368,287.0288 USDT |
0.9956 CHF |
0.9942 CHF |
0.9962 CHF |
0.9956 CHF |
| 2022-10-07 |
0.9916 CHF |
881,816.1174 USDT |
0.9903 CHF |
0.9879 CHF |
0.9962 CHF |
0.9958 CHF |
| 2022-10-06 |
0.9844 CHF |
1,686,557.3401 USDT |
0.9815 CHF |
0.9774 CHF |
0.9920 CHF |
0.9906 CHF |
| 2022-10-05 |
0.9828 CHF |
1,289,315.0439 USDT |
0.9790 CHF |
0.9781 CHF |
0.9891 CHF |
0.9820 CHF |
| 2022-10-04 |
0.9852 CHF |
1,504,675.3726 USDT |
0.9920 CHF |
0.9780 CHF |
0.9930 CHF |
0.9793 CHF |
| 2022-10-03 |
0.9893 CHF |
1,218,829.6009 USDT |
0.9850 CHF |
0.9827 CHF |
0.9947 CHF |
0.9914 CHF |
| 2022-10-02 |
0.9867 CHF |
496,527.5185 USDT |
0.9871 CHF |
0.9852 CHF |
0.9876 CHF |
0.9853 CHF |
| 2022-10-01 |
0.9870 CHF |
511,753.5286 USDT |
0.9873 CHF |
0.9857 CHF |
0.9882 CHF |
0.9873 CHF |
| 2022-09-30 |
0.9789 CHF |
853,717.0015 USDT |
0.9746 CHF |
0.9743 CHF |
0.9873 CHF |
0.9871 CHF |
| 2022-09-29 |
0.9799 CHF |
1,788,622.5527 USDT |
0.9769 CHF |
0.9740 CHF |
0.9850 CHF |
0.9742 CHF |
| 2022-09-28 |
0.9877 CHF |
1,513,774.2994 USDT |
0.9911 CHF |
0.9744 CHF |
0.9959 CHF |
0.9752 CHF |
| 2022-09-27 |
0.9894 CHF |
1,998,944.1946 USDT |
0.9925 CHF |
0.9850 CHF |
0.9927 CHF |
0.9915 CHF |
| 2022-09-26 |
0.9885 CHF |
2,040,377.7957 USDT |
0.9823 CHF |
0.9807 CHF |
0.9967 CHF |
0.9935 CHF |
| 2022-09-25 |
0.9813 CHF |
516,127.5725 USDT |
0.9813 CHF |
0.9799 CHF |
0.9830 CHF |
0.9814 CHF |