Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.8851 CHF |
3,665,528.0027 USDT |
0.8843 CHF |
0.8816 CHF |
0.8872 CHF |
0.8864 CHF |
| 2024-07-28 |
0.8816 CHF |
563,880.3319 USDT |
0.8824 CHF |
0.8809 CHF |
0.8825 CHF |
0.8810 CHF |
| 2024-07-27 |
0.8836 CHF |
1,217,352.4870 USDT |
0.8844 CHF |
0.8818 CHF |
0.8847 CHF |
0.8826 CHF |
| 2024-07-26 |
0.8829 CHF |
2,535,534.8983 USDT |
0.8813 CHF |
0.8801 CHF |
0.8848 CHF |
0.8841 CHF |
| 2024-07-25 |
0.8816 CHF |
2,776,106.5628 USDT |
0.8857 CHF |
0.8784 CHF |
0.8859 CHF |
0.8812 CHF |
| 2024-07-24 |
0.8886 CHF |
2,815,278.0220 USDT |
0.8919 CHF |
0.8835 CHF |
0.9050 CHF |
0.8857 CHF |
| 2024-07-23 |
0.8911 CHF |
1,627,860.1034 USDT |
0.8903 CHF |
0.8893 CHF |
0.8928 CHF |
0.8913 CHF |
| 2024-07-22 |
0.8885 CHF |
2,308,097.7751 USDT |
0.8857 CHF |
0.8856 CHF |
0.8907 CHF |
0.8903 CHF |
| 2024-07-21 |
0.8884 CHF |
858,105.3583 USDT |
0.8882 CHF |
0.8863 CHF |
0.8894 CHF |
0.8865 CHF |
| 2024-07-20 |
0.8872 CHF |
911,100.0432 USDT |
0.8872 CHF |
0.8851 CHF |
0.8897 CHF |
0.8891 CHF |
| 2024-07-19 |
0.8892 CHF |
3,584,053.9815 USDT |
0.8880 CHF |
0.8843 CHF |
0.8911 CHF |
0.8873 CHF |
| 2024-07-18 |
0.8853 CHF |
4,234,505.0352 USDT |
0.8826 CHF |
0.8826 CHF |
0.9000 CHF |
0.8881 CHF |
| 2024-07-17 |
0.8895 CHF |
2,708,743.6502 USDT |
0.8948 CHF |
0.8832 CHF |
0.8961 CHF |
0.8834 CHF |
| 2024-07-16 |
0.8988 CHF |
3,576,404.4780 USDT |
0.8967 CHF |
0.8944 CHF |
0.9340 CHF |
0.8945 CHF |
| 2024-07-15 |
0.8954 CHF |
4,301,762.0038 USDT |
0.8972 CHF |
0.8935 CHF |
0.8974 CHF |
0.8969 CHF |
| 2024-07-14 |
0.8945 CHF |
1,156,681.5498 USDT |
0.8945 CHF |
0.8935 CHF |
0.8954 CHF |
0.8948 CHF |
| 2024-07-13 |
0.8959 CHF |
553,613.7730 USDT |
0.8960 CHF |
0.8953 CHF |
0.8964 CHF |
0.8957 CHF |
| 2024-07-12 |
0.8962 CHF |
3,973,462.6175 USDT |
0.8966 CHF |
0.8942 CHF |
0.8976 CHF |
0.8959 CHF |
| 2024-07-11 |
0.8971 CHF |
2,549,292.6224 USDT |
0.8996 CHF |
0.8926 CHF |
0.9004 CHF |
0.8972 CHF |
| 2024-07-10 |
0.8985 CHF |
2,493,428.7064 USDT |
0.8978 CHF |
0.8968 CHF |
0.9005 CHF |
0.8995 CHF |
| 2024-07-09 |
0.8984 CHF |
2,537,367.9061 USDT |
0.8983 CHF |
0.8973 CHF |
0.8993 CHF |
0.8980 CHF |
| 2024-07-08 |
0.8966 CHF |
4,133,926.4949 USDT |
0.8961 CHF |
0.8954 CHF |
0.8986 CHF |
0.8979 CHF |
| 2024-07-07 |
0.8987 CHF |
1,555,961.1440 USDT |
0.8986 CHF |
0.8960 CHF |
0.9043 CHF |
0.8971 CHF |
| 2024-07-06 |
0.8987 CHF |
1,071,177.7586 USDT |
0.8982 CHF |
0.8974 CHF |
0.9001 CHF |
0.8988 CHF |
| 2024-07-05 |
0.8994 CHF |
8,723,880.1264 USDT |
0.9006 CHF |
0.8965 CHF |
0.9340 CHF |
0.8978 CHF |
| 2024-07-04 |
0.9007 CHF |
4,574,031.4886 USDT |
0.9005 CHF |
0.8992 CHF |
0.9038 CHF |
0.9005 CHF |
| 2024-07-03 |
0.9022 CHF |
3,896,918.7393 USDT |
0.9029 CHF |
0.8981 CHF |
0.9047 CHF |
0.9014 CHF |
| 2024-07-02 |
0.9031 CHF |
3,663,896.5344 USDT |
0.9025 CHF |
0.9020 CHF |
0.9041 CHF |
0.9030 CHF |
| 2024-07-01 |
0.9001 CHF |
4,852,834.9018 USDT |
0.8983 CHF |
0.8975 CHF |
0.9034 CHF |
0.9019 CHF |
| 2024-06-30 |
0.8969 CHF |
3,957,698.9990 USDT |
0.8990 CHF |
0.8926 CHF |
0.8997 CHF |
0.8980 CHF |
| 2024-06-29 |
0.8985 CHF |
1,072,582.1391 USDT |
0.8977 CHF |
0.8968 CHF |
0.8994 CHF |
0.8992 CHF |
| 2024-06-28 |
0.8985 CHF |
3,895,620.5048 USDT |
0.8977 CHF |
0.8965 CHF |
0.9000 CHF |
0.8978 CHF |
| 2024-06-27 |
0.8968 CHF |
2,914,799.1241 USDT |
0.8973 CHF |
0.8954 CHF |
0.8984 CHF |
0.8982 CHF |
| 2024-06-26 |
0.8970 CHF |
2,273,676.8047 USDT |
0.8958 CHF |
0.8948 CHF |
0.8986 CHF |
0.8976 CHF |
| 2024-06-25 |
0.8936 CHF |
3,234,072.5467 USDT |
0.8930 CHF |
0.8912 CHF |
0.8956 CHF |
0.8951 CHF |
| 2024-06-24 |
0.8930 CHF |
4,612,309.4491 USDT |
0.8930 CHF |
0.8914 CHF |
0.8942 CHF |
0.8928 CHF |
| 2024-06-23 |
0.8920 CHF |
904,286.0670 USDT |
0.8918 CHF |
0.8912 CHF |
0.8930 CHF |
0.8929 CHF |
| 2024-06-22 |
0.8923 CHF |
681,225.0043 USDT |
0.8927 CHF |
0.8915 CHF |
0.8930 CHF |
0.8916 CHF |
| 2024-06-21 |
0.8922 CHF |
6,391,916.1934 USDT |
0.8907 CHF |
0.8899 CHF |
0.8946 CHF |
0.8927 CHF |
| 2024-06-20 |
0.8874 CHF |
11,304,184.7049 USDT |
0.8842 CHF |
0.8794 CHF |
0.8912 CHF |
0.8906 CHF |
| 2024-06-19 |
0.8843 CHF |
3,166,731.3456 USDT |
0.8846 CHF |
0.8835 CHF |
0.8851 CHF |
0.8843 CHF |
| 2024-06-18 |
0.8861 CHF |
8,586,488.8243 USDT |
0.8882 CHF |
0.8826 CHF |
0.8901 CHF |
0.8844 CHF |
| 2024-06-17 |
0.8910 CHF |
3,793,983.2794 USDT |
0.8899 CHF |
0.8889 CHF |
0.8928 CHF |
0.8894 CHF |
| 2024-06-16 |
0.8896 CHF |
1,520,800.6266 USDT |
0.8909 CHF |
0.8882 CHF |
0.8911 CHF |
0.8896 CHF |
| 2024-06-15 |
0.8905 CHF |
1,266,143.2588 USDT |
0.8911 CHF |
0.8891 CHF |
0.8915 CHF |
0.8906 CHF |
| 2024-06-14 |
0.8919 CHF |
3,763,104.7444 USDT |
0.8930 CHF |
0.8899 CHF |
0.8942 CHF |
0.8911 CHF |
| 2024-06-13 |
0.8939 CHF |
4,776,269.1218 USDT |
0.8947 CHF |
0.8903 CHF |
0.8965 CHF |
0.8926 CHF |
| 2024-06-12 |
0.8947 CHF |
5,499,397.6652 USDT |
0.8985 CHF |
0.8897 CHF |
0.8989 CHF |
0.8947 CHF |
| 2024-06-11 |
0.8973 CHF |
2,939,935.7863 USDT |
0.8967 CHF |
0.8952 CHF |
0.8994 CHF |
0.8982 CHF |
| 2024-06-10 |
0.8973 CHF |
2,519,430.0074 USDT |
0.8974 CHF |
0.8959 CHF |
0.8988 CHF |
0.8965 CHF |