Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
0.9005 CHF |
1,763,397.2241 USDT |
0.9002 CHF |
0.8991 CHF |
0.9014 CHF |
0.9012 CHF |
| 2024-03-29 |
0.9012 CHF |
3,403,733.6230 USDT |
0.9010 CHF |
0.8974 CHF |
0.9029 CHF |
0.9012 CHF |
| 2024-03-28 |
0.9035 CHF |
5,544,106.5652 USDT |
0.9036 CHF |
0.9009 CHF |
0.9067 CHF |
0.9010 CHF |
| 2024-03-27 |
0.9041 CHF |
6,785,687.3567 USDT |
0.9033 CHF |
0.9000 CHF |
0.9075 CHF |
0.9030 CHF |
| 2024-03-26 |
0.9022 CHF |
6,668,018.7891 USDT |
0.8987 CHF |
0.8968 CHF |
0.9053 CHF |
0.9050 CHF |
| 2024-03-25 |
0.8984 CHF |
8,376,150.6641 USDT |
0.8973 CHF |
0.8954 CHF |
0.8998 CHF |
0.8965 CHF |
| 2024-03-24 |
0.8988 CHF |
1,756,015.8024 USDT |
0.8990 CHF |
0.8972 CHF |
0.9003 CHF |
0.8975 CHF |
| 2024-03-23 |
0.8992 CHF |
1,329,453.7992 USDT |
0.8993 CHF |
0.8983 CHF |
0.8999 CHF |
0.8994 CHF |
| 2024-03-22 |
0.8999 CHF |
4,737,308.4578 USDT |
0.8985 CHF |
0.8973 CHF |
0.9031 CHF |
0.8996 CHF |
| 2024-03-21 |
0.8952 CHF |
7,837,880.4114 USDT |
0.8869 CHF |
0.8850 CHF |
0.9006 CHF |
0.8985 CHF |
| 2024-03-20 |
0.8897 CHF |
9,586,067.8290 USDT |
0.8886 CHF |
0.8859 CHF |
0.8925 CHF |
0.8870 CHF |
| 2024-03-19 |
0.8887 CHF |
9,183,346.2665 USDT |
0.8878 CHF |
0.8869 CHF |
0.8900 CHF |
0.8881 CHF |
| 2024-03-18 |
0.8851 CHF |
6,254,578.8604 USDT |
0.8811 CHF |
0.8811 CHF |
0.8892 CHF |
0.8881 CHF |
| 2024-03-17 |
0.8835 CHF |
4,202,748.0370 USDT |
0.8841 CHF |
0.8812 CHF |
0.8854 CHF |
0.8842 CHF |
| 2024-03-16 |
0.8858 CHF |
4,752,901.8815 USDT |
0.8857 CHF |
0.8828 CHF |
0.8884 CHF |
0.8842 CHF |
| 2024-03-15 |
0.8839 CHF |
9,995,540.9619 USDT |
0.8851 CHF |
0.8790 CHF |
0.8865 CHF |
0.8853 CHF |
| 2024-03-14 |
0.8820 CHF |
7,389,690.5158 USDT |
0.8789 CHF |
0.8782 CHF |
0.8850 CHF |
0.8847 CHF |
| 2024-03-13 |
0.8777 CHF |
7,677,556.8050 USDT |
0.8773 CHF |
0.8761 CHF |
0.8792 CHF |
0.8783 CHF |
| 2024-03-12 |
0.8776 CHF |
10,660,185.5437 USDT |
0.8768 CHF |
0.8739 CHF |
0.8800 CHF |
0.8774 CHF |
| 2024-03-11 |
0.8761 CHF |
10,182,274.5637 USDT |
0.8700 CHF |
0.8700 CHF |
0.8793 CHF |
0.8768 CHF |
| 2024-03-10 |
0.8721 CHF |
2,597,570.2203 USDT |
0.8772 CHF |
0.8624 CHF |
0.8781 CHF |
0.8635 CHF |
| 2024-03-09 |
0.8763 CHF |
2,612,600.9767 USDT |
0.8777 CHF |
0.8747 CHF |
0.8782 CHF |
0.8780 CHF |
| 2024-03-08 |
0.8777 CHF |
8,249,923.6155 USDT |
0.8792 CHF |
0.8748 CHF |
0.8800 CHF |
0.8781 CHF |
| 2024-03-07 |
0.8813 CHF |
5,807,512.9725 USDT |
0.8834 CHF |
0.8790 CHF |
0.8835 CHF |
0.8796 CHF |
| 2024-03-06 |
0.8843 CHF |
8,458,317.5870 USDT |
0.8827 CHF |
0.8817 CHF |
0.8877 CHF |
0.8832 CHF |
| 2024-03-05 |
0.8835 CHF |
16,027,517.0267 USDT |
0.8854 CHF |
0.8700 CHF |
0.8873 CHF |
0.8825 CHF |
| 2024-03-04 |
0.8850 CHF |
11,632,982.5184 USDT |
0.8837 CHF |
0.8811 CHF |
0.8882 CHF |
0.8855 CHF |
| 2024-03-03 |
0.8839 CHF |
2,312,698.3993 USDT |
0.8844 CHF |
0.8828 CHF |
0.8858 CHF |
0.8841 CHF |
| 2024-03-02 |
0.8842 CHF |
3,258,644.3902 USDT |
0.8840 CHF |
0.8825 CHF |
0.8854 CHF |
0.8849 CHF |
| 2024-03-01 |
0.8851 CHF |
6,541,287.8220 USDT |
0.8835 CHF |
0.8818 CHF |
0.8884 CHF |
0.8836 CHF |
| 2024-02-29 |
0.8790 CHF |
12,113,557.7743 USDT |
0.8792 CHF |
0.8700 CHF |
0.8835 CHF |
0.8834 CHF |
| 2024-02-28 |
0.8788 CHF |
10,512,572.3530 USDT |
0.8757 CHF |
0.8726 CHF |
0.8817 CHF |
0.8791 CHF |
| 2024-02-27 |
0.8793 CHF |
6,388,271.5993 USDT |
0.8776 CHF |
0.8721 CHF |
0.8820 CHF |
0.8804 CHF |
| 2024-02-26 |
0.8809 CHF |
5,759,240.4345 USDT |
0.8821 CHF |
0.8785 CHF |
0.8824 CHF |
0.8793 CHF |
| 2024-02-25 |
0.8820 CHF |
1,216,263.0749 USDT |
0.8821 CHF |
0.8812 CHF |
0.8829 CHF |
0.8820 CHF |
| 2024-02-24 |
0.8824 CHF |
1,153,835.4082 USDT |
0.8824 CHF |
0.8813 CHF |
0.8835 CHF |
0.8820 CHF |
| 2024-02-23 |
0.8814 CHF |
4,052,699.9905 USDT |
0.8817 CHF |
0.8785 CHF |
0.8830 CHF |
0.8825 CHF |
| 2024-02-22 |
0.8792 CHF |
3,565,822.1461 USDT |
0.8802 CHF |
0.8746 CHF |
0.8830 CHF |
0.8825 CHF |
| 2024-02-21 |
0.8805 CHF |
5,156,926.9933 USDT |
0.8827 CHF |
0.8680 CHF |
0.8831 CHF |
0.8805 CHF |
| 2024-02-20 |
0.8820 CHF |
4,761,677.7159 USDT |
0.8833 CHF |
0.8797 CHF |
0.8847 CHF |
0.8825 CHF |
| 2024-02-19 |
0.8818 CHF |
3,665,452.9673 USDT |
0.8814 CHF |
0.8804 CHF |
0.8836 CHF |
0.8828 CHF |
| 2024-02-18 |
0.8817 CHF |
1,779,718.4669 USDT |
0.8822 CHF |
0.8786 CHF |
0.8829 CHF |
0.8811 CHF |
| 2024-02-17 |
0.8826 CHF |
1,214,348.1238 USDT |
0.8833 CHF |
0.8789 CHF |
0.8836 CHF |
0.8825 CHF |
| 2024-02-16 |
0.8826 CHF |
2,945,370.8235 USDT |
0.8810 CHF |
0.8810 CHF |
0.8849 CHF |
0.8819 CHF |
| 2024-02-15 |
0.8836 CHF |
4,263,223.7855 USDT |
0.8865 CHF |
0.8796 CHF |
0.8870 CHF |
0.8808 CHF |
| 2024-02-14 |
0.8872 CHF |
4,403,394.1658 USDT |
0.8871 CHF |
0.8855 CHF |
0.8890 CHF |
0.8865 CHF |
| 2024-02-13 |
0.8822 CHF |
4,207,619.4174 USDT |
0.8754 CHF |
0.8740 CHF |
0.8880 CHF |
0.8872 CHF |
| 2024-02-12 |
0.8751 CHF |
3,404,199.1236 USDT |
0.8715 CHF |
0.8710 CHF |
0.8772 CHF |
0.8756 CHF |
| 2024-02-11 |
0.8728 CHF |
1,551,307.0422 USDT |
0.8740 CHF |
0.8710 CHF |
0.8745 CHF |
0.8714 CHF |
| 2024-02-10 |
0.8745 CHF |
1,759,046.3165 USDT |
0.8733 CHF |
0.8711 CHF |
0.8765 CHF |
0.8733 CHF |