Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
0.9566 CHF |
1,468,711.1692 USDT |
0.9578 CHF |
0.9539 CHF |
0.9590 CHF |
0.9544 CHF |
| 2022-05-26 |
0.9594 CHF |
765,934.3700 USDT |
0.9603 CHF |
0.9572 CHF |
0.9622 CHF |
0.9587 CHF |
| 2022-05-25 |
0.9620 CHF |
1,609,650.5042 USDT |
0.9593 CHF |
0.9592 CHF |
0.9663 CHF |
0.9606 CHF |
| 2022-05-24 |
0.9614 CHF |
1,539,132.6197 USDT |
0.9651 CHF |
0.9543 CHF |
0.9663 CHF |
0.9602 CHF |
| 2022-05-23 |
0.9671 CHF |
1,342,813.8737 USDT |
0.9741 CHF |
0.9625 CHF |
0.9741 CHF |
0.9658 CHF |
| 2022-05-22 |
0.9739 CHF |
888,006.9594 USDT |
0.9719 CHF |
0.9711 CHF |
0.9756 CHF |
0.9748 CHF |
| 2022-05-21 |
0.9721 CHF |
414,173.4928 USDT |
0.9728 CHF |
0.9705 CHF |
0.9742 CHF |
0.9713 CHF |
| 2022-05-20 |
0.9710 CHF |
1,126,734.6637 USDT |
0.9643 CHF |
0.9643 CHF |
0.9757 CHF |
0.9722 CHF |
| 2022-05-19 |
0.9743 CHF |
1,327,156.9312 USDT |
0.9857 CHF |
0.9643 CHF |
0.9859 CHF |
0.9694 CHF |
| 2022-05-18 |
0.9911 CHF |
2,107,319.6477 USDT |
0.9924 CHF |
0.9833 CHF |
0.9975 CHF |
0.9862 CHF |
| 2022-05-17 |
0.9932 CHF |
1,248,391.9730 USDT |
1.0002 CHF |
0.9893 CHF |
1.0012 CHF |
0.9912 CHF |
| 2022-05-16 |
1.0004 CHF |
1,520,559.4058 USDT |
1.0007 CHF |
0.9800 CHF |
1.0045 CHF |
1.0003 CHF |
| 2022-05-15 |
0.9993 CHF |
564,086.4641 USDT |
0.9990 CHF |
0.9933 CHF |
1.0010 CHF |
1.0009 CHF |
| 2022-05-14 |
0.9994 CHF |
914,088.7655 USDT |
0.9995 CHF |
0.9945 CHF |
1.0019 CHF |
0.9990 CHF |
| 2022-05-13 |
0.9955 CHF |
2,270,267.9547 USDT |
0.9831 CHF |
0.9777 CHF |
1.0023 CHF |
0.9997 CHF |
| 2022-05-12 |
0.9754 CHF |
5,654,467.4168 USDT |
0.9831 CHF |
0.9000 CHF |
0.9970 CHF |
0.9824 CHF |
| 2022-05-11 |
0.9877 CHF |
4,852,430.5140 USDT |
0.9945 CHF |
0.9540 CHF |
0.9957 CHF |
0.9839 CHF |
| 2022-05-10 |
0.9927 CHF |
3,599,218.3267 USDT |
0.9929 CHF |
0.9720 CHF |
0.9969 CHF |
0.9945 CHF |
| 2022-05-09 |
0.9922 CHF |
3,339,462.8983 USDT |
0.9879 CHF |
0.9855 CHF |
0.9971 CHF |
0.9940 CHF |
| 2022-05-08 |
0.9877 CHF |
642,582.7166 USDT |
0.9883 CHF |
0.9846 CHF |
0.9904 CHF |
0.9875 CHF |
| 2022-05-07 |
0.9888 CHF |
355,459.4431 USDT |
0.9887 CHF |
0.9859 CHF |
0.9898 CHF |
0.9889 CHF |
| 2022-05-06 |
0.9860 CHF |
1,530,391.8230 USDT |
0.9837 CHF |
0.9824 CHF |
0.9892 CHF |
0.9888 CHF |
| 2022-05-05 |
0.9811 CHF |
2,100,149.8224 USDT |
0.9721 CHF |
0.9693 CHF |
0.9880 CHF |
0.9839 CHF |
| 2022-05-04 |
0.9785 CHF |
1,428,306.2979 USDT |
0.9777 CHF |
0.9696 CHF |
0.9825 CHF |
0.9725 CHF |
| 2022-05-03 |
0.9769 CHF |
1,535,555.6992 USDT |
0.9769 CHF |
0.9722 CHF |
0.9823 CHF |
0.9778 CHF |
| 2022-05-02 |
0.9740 CHF |
1,600,607.9405 USDT |
0.9700 CHF |
0.9688 CHF |
0.9791 CHF |
0.9764 CHF |
| 2022-05-01 |
0.9719 CHF |
550,078.5628 USDT |
0.9733 CHF |
0.9684 CHF |
0.9733 CHF |
0.9704 CHF |
| 2022-04-30 |
0.9722 CHF |
571,435.9281 USDT |
0.9718 CHF |
0.9698 CHF |
0.9738 CHF |
0.9734 CHF |
| 2022-04-29 |
0.9696 CHF |
1,313,531.4451 USDT |
0.9706 CHF |
0.9600 CHF |
0.9723 CHF |
0.9720 CHF |
| 2022-04-28 |
0.9713 CHF |
1,167,817.3951 USDT |
0.9688 CHF |
0.9668 CHF |
0.9761 CHF |
0.9706 CHF |
| 2022-04-27 |
0.9658 CHF |
1,125,742.4831 USDT |
0.9618 CHF |
0.9602 CHF |
0.9702 CHF |
0.9692 CHF |
| 2022-04-26 |
0.9564 CHF |
1,338,098.0471 USDT |
0.9561 CHF |
0.9521 CHF |
0.9621 CHF |
0.9615 CHF |
| 2022-04-25 |
0.9568 CHF |
2,340,191.5372 USDT |
0.9561 CHF |
0.9500 CHF |
0.9599 CHF |
0.9563 CHF |
| 2022-04-24 |
0.9562 CHF |
530,615.3681 USDT |
0.9575 CHF |
0.9544 CHF |
0.9581 CHF |
0.9560 CHF |
| 2022-04-23 |
0.9576 CHF |
643,147.7737 USDT |
0.9572 CHF |
0.9555 CHF |
0.9594 CHF |
0.9570 CHF |
| 2022-04-22 |
0.9561 CHF |
1,804,392.7994 USDT |
0.9543 CHF |
0.9532 CHF |
0.9595 CHF |
0.9563 CHF |
| 2022-04-21 |
0.9498 CHF |
1,313,557.4641 USDT |
0.9493 CHF |
0.9450 CHF |
0.9547 CHF |
0.9538 CHF |
| 2022-04-20 |
0.9490 CHF |
1,337,856.3783 USDT |
0.9526 CHF |
0.9450 CHF |
0.9538 CHF |
0.9481 CHF |
| 2022-04-19 |
0.9474 CHF |
1,652,869.1612 USDT |
0.9444 CHF |
0.9424 CHF |
0.9537 CHF |
0.9520 CHF |
| 2022-04-18 |
0.9443 CHF |
846,819.7956 USDT |
0.9433 CHF |
0.9422 CHF |
0.9460 CHF |
0.9445 CHF |
| 2022-04-17 |
0.9440 CHF |
393,380.3141 USDT |
0.9441 CHF |
0.9425 CHF |
0.9454 CHF |
0.9433 CHF |
| 2022-04-16 |
0.9439 CHF |
335,036.6658 USDT |
0.9432 CHF |
0.9429 CHF |
0.9453 CHF |
0.9440 CHF |
| 2022-04-15 |
0.9426 CHF |
1,217,876.6107 USDT |
0.9430 CHF |
0.9394 CHF |
0.9460 CHF |
0.9430 CHF |
| 2022-04-14 |
0.9388 CHF |
1,457,172.6850 USDT |
0.9344 CHF |
0.9328 CHF |
0.9437 CHF |
0.9427 CHF |
| 2022-04-13 |
0.9335 CHF |
1,966,963.6344 USDT |
0.9332 CHF |
0.9303 CHF |
0.9366 CHF |
0.9348 CHF |
| 2022-04-12 |
0.9325 CHF |
2,167,990.6107 USDT |
0.9319 CHF |
0.9291 CHF |
0.9366 CHF |
0.9341 CHF |
| 2022-04-11 |
0.9333 CHF |
3,152,744.7290 USDT |
0.9349 CHF |
0.9277 CHF |
0.9375 CHF |
0.9318 CHF |
| 2022-04-10 |
0.9339 CHF |
771,713.0940 USDT |
0.9347 CHF |
0.9317 CHF |
0.9352 CHF |
0.9341 CHF |
| 2022-04-09 |
0.9352 CHF |
904,650.9179 USDT |
0.9355 CHF |
0.9338 CHF |
0.9377 CHF |
0.9347 CHF |
| 2022-04-08 |
0.9340 CHF |
2,320,941.9515 USDT |
0.9345 CHF |
0.9111 CHF |
0.9383 CHF |
0.9351 CHF |