Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
0.9024 CHF |
3,244,945.6857 USDT |
0.9038 CHF |
0.8985 CHF |
0.9057 CHF |
0.8994 CHF |
| 2025-02-13 |
0.9088 CHF |
3,504,951.3190 USDT |
0.9138 CHF |
0.9045 CHF |
0.9140 CHF |
0.9060 CHF |
| 2025-02-12 |
0.9133 CHF |
4,803,783.3776 USDT |
0.9135 CHF |
0.9110 CHF |
0.9160 CHF |
0.9131 CHF |
| 2025-02-11 |
0.9129 CHF |
3,049,386.2501 USDT |
0.9117 CHF |
0.9114 CHF |
0.9146 CHF |
0.9127 CHF |
| 2025-02-10 |
0.9112 CHF |
3,271,974.9985 USDT |
0.9117 CHF |
0.9101 CHF |
0.9128 CHF |
0.9117 CHF |
| 2025-02-09 |
0.9113 CHF |
2,262,749.3964 USDT |
0.9133 CHF |
0.9104 CHF |
0.9135 CHF |
0.9113 CHF |
| 2025-02-08 |
0.9125 CHF |
2,313,190.6149 USDT |
0.9115 CHF |
0.9112 CHF |
0.9140 CHF |
0.9132 CHF |
| 2025-02-07 |
0.9084 CHF |
5,181,489.9363 USDT |
0.9055 CHF |
0.9052 CHF |
0.9116 CHF |
0.9101 CHF |
| 2025-02-06 |
0.9055 CHF |
4,278,123.4427 USDT |
0.9022 CHF |
0.9017 CHF |
0.9072 CHF |
0.9057 CHF |
| 2025-02-05 |
0.9034 CHF |
5,159,820.1307 USDT |
0.9069 CHF |
0.9007 CHF |
0.9070 CHF |
0.9017 CHF |
| 2025-02-04 |
0.9102 CHF |
6,531,948.6020 USDT |
0.9129 CHF |
0.8982 CHF |
0.9151 CHF |
0.9062 CHF |
| 2025-02-03 |
0.9174 CHF |
18,062,759.6193 USDT |
0.9148 CHF |
0.9131 CHF |
0.9230 CHF |
0.9153 CHF |
| 2025-02-02 |
0.9116 CHF |
5,418,074.4013 USDT |
0.9134 CHF |
0.9082 CHF |
0.9143 CHF |
0.9120 CHF |
| 2025-02-01 |
0.9123 CHF |
2,267,464.4894 USDT |
0.9117 CHF |
0.9114 CHF |
0.9135 CHF |
0.9129 CHF |
| 2025-01-31 |
0.9087 CHF |
4,615,125.0384 USDT |
0.9084 CHF |
0.9062 CHF |
0.9105 CHF |
0.9092 CHF |
| 2025-01-30 |
0.9073 CHF |
8,016,473.0975 USDT |
0.9070 CHF |
0.9050 CHF |
0.9099 CHF |
0.9084 CHF |
| 2025-01-29 |
0.9069 CHF |
6,240,246.6513 USDT |
0.9041 CHF |
0.9034 CHF |
0.9093 CHF |
0.9070 CHF |
| 2025-01-28 |
0.9062 CHF |
5,969,855.1146 USDT |
0.9052 CHF |
0.9041 CHF |
0.9077 CHF |
0.9050 CHF |
| 2025-01-27 |
0.9023 CHF |
9,259,462.4193 USDT |
0.9062 CHF |
0.8970 CHF |
0.9067 CHF |
0.9022 CHF |
| 2025-01-26 |
0.9054 CHF |
1,343,095.2977 USDT |
0.9063 CHF |
0.9036 CHF |
0.9066 CHF |
0.9036 CHF |
| 2025-01-25 |
0.9061 CHF |
1,129,578.0631 USDT |
0.9063 CHF |
0.9050 CHF |
0.9070 CHF |
0.9062 CHF |
| 2025-01-24 |
0.9057 CHF |
5,934,133.3143 USDT |
0.9074 CHF |
0.9036 CHF |
0.9079 CHF |
0.9060 CHF |
| 2025-01-23 |
0.9070 CHF |
5,124,825.8623 USDT |
0.9055 CHF |
0.9045 CHF |
0.9093 CHF |
0.9056 CHF |
| 2025-01-22 |
0.9062 CHF |
2,696,357.4486 USDT |
0.9068 CHF |
0.9040 CHF |
0.9079 CHF |
0.9075 CHF |
| 2025-01-21 |
0.9080 CHF |
8,833,073.5547 USDT |
0.9044 CHF |
0.9036 CHF |
0.9113 CHF |
0.9063 CHF |
| 2025-01-20 |
0.9082 CHF |
16,215,808.2326 USDT |
0.9115 CHF |
0.9001 CHF |
0.9126 CHF |
0.9049 CHF |
| 2025-01-19 |
0.9114 CHF |
9,332,490.2518 USDT |
0.9128 CHF |
0.9077 CHF |
0.9135 CHF |
0.9095 CHF |
| 2025-01-18 |
0.9121 CHF |
6,148,618.5371 USDT |
0.9142 CHF |
0.9053 CHF |
0.9145 CHF |
0.9115 CHF |
| 2025-01-17 |
0.9118 CHF |
6,838,196.7848 USDT |
0.9100 CHF |
0.9089 CHF |
0.9148 CHF |
0.9137 CHF |
| 2025-01-16 |
0.9115 CHF |
6,093,001.1273 USDT |
0.9118 CHF |
0.9089 CHF |
0.9127 CHF |
0.9111 CHF |
| 2025-01-15 |
0.9119 CHF |
7,386,929.1019 USDT |
0.9124 CHF |
0.9074 CHF |
0.9149 CHF |
0.9123 CHF |
| 2025-01-14 |
0.9155 CHF |
5,206,762.6979 USDT |
0.9159 CHF |
0.9115 CHF |
0.9178 CHF |
0.9119 CHF |
| 2025-01-13 |
0.9173 CHF |
6,395,264.7991 USDT |
0.9170 CHF |
0.9145 CHF |
0.9202 CHF |
0.9187 CHF |
| 2025-01-12 |
0.9160 CHF |
2,667,992.7428 USDT |
0.9167 CHF |
0.9113 CHF |
0.9174 CHF |
0.9169 CHF |
| 2025-01-11 |
0.9170 CHF |
1,334,878.5935 USDT |
0.9172 CHF |
0.9162 CHF |
0.9178 CHF |
0.9166 CHF |
| 2025-01-10 |
0.9154 CHF |
10,268,221.4136 USDT |
0.9132 CHF |
0.9120 CHF |
0.9197 CHF |
0.9173 CHF |
| 2025-01-09 |
0.9125 CHF |
7,127,981.3812 USDT |
0.9122 CHF |
0.9107 CHF |
0.9142 CHF |
0.9132 CHF |
| 2025-01-08 |
0.9135 CHF |
17,845,689.6399 USDT |
0.9103 CHF |
0.9093 CHF |
0.9250 CHF |
0.9126 CHF |
| 2025-01-07 |
0.9066 CHF |
7,384,025.0534 USDT |
0.9046 CHF |
0.9020 CHF |
0.9106 CHF |
0.9102 CHF |
| 2025-01-06 |
0.9056 CHF |
5,000,016.5781 USDT |
0.9083 CHF |
0.9010 CHF |
0.9096 CHF |
0.9050 CHF |
| 2025-01-05 |
0.9083 CHF |
2,365,660.0112 USDT |
0.9096 CHF |
0.9062 CHF |
0.9101 CHF |
0.9066 CHF |
| 2025-01-04 |
0.9095 CHF |
1,640,964.9350 USDT |
0.9096 CHF |
0.9088 CHF |
0.9103 CHF |
0.9097 CHF |
| 2025-01-03 |
0.9094 CHF |
4,964,193.6053 USDT |
0.9021 CHF |
0.9015 CHF |
0.9199 CHF |
0.9094 CHF |
| 2025-01-02 |
0.9032 CHF |
5,120,632.8266 USDT |
0.9004 CHF |
0.8987 CHF |
0.9054 CHF |
0.9017 CHF |
| 2025-01-01 |
0.9002 CHF |
1,356,648.7983 USDT |
0.8998 CHF |
0.8965 CHF |
0.9020 CHF |
0.9004 CHF |
| 2024-12-31 |
0.9017 CHF |
3,325,032.0597 USDT |
0.9014 CHF |
0.8983 CHF |
0.9032 CHF |
0.9014 CHF |
| 2024-12-30 |
0.9020 CHF |
6,605,894.4484 USDT |
0.8995 CHF |
0.8986 CHF |
0.9054 CHF |
0.9028 CHF |
| 2024-12-29 |
0.8987 CHF |
5,162,033.3148 USDT |
0.9015 CHF |
0.8952 CHF |
0.9018 CHF |
0.8987 CHF |
| 2024-12-28 |
0.9018 CHF |
1,476,640.7469 USDT |
0.9020 CHF |
0.9011 CHF |
0.9026 CHF |
0.9015 CHF |
| 2024-12-27 |
0.9005 CHF |
8,104,051.3811 USDT |
0.8977 CHF |
0.8977 CHF |
0.9028 CHF |
0.9024 CHF |