Identifier on Kraken: USDTCHF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.9321 CHF |
1,672,961.9352 USDT |
0.9298 CHF |
0.9269 CHF |
0.9374 CHF |
0.9356 CHF |
| 2023-01-04 |
0.9300 CHF |
1,254,443.1530 USDT |
0.9356 CHF |
0.9254 CHF |
0.9356 CHF |
0.9298 CHF |
| 2023-01-03 |
0.9324 CHF |
2,014,146.6324 USDT |
0.9250 CHF |
0.9234 CHF |
0.9399 CHF |
0.9356 CHF |
| 2023-01-02 |
0.9248 CHF |
1,152,059.5385 USDT |
0.9226 CHF |
0.9216 CHF |
0.9268 CHF |
0.9258 CHF |
| 2023-01-01 |
0.9223 CHF |
412,531.7170 USDT |
0.9221 CHF |
0.9210 CHF |
0.9239 CHF |
0.9233 CHF |
| 2022-12-31 |
0.9227 CHF |
448,331.6129 USDT |
0.9230 CHF |
0.9212 CHF |
0.9239 CHF |
0.9218 CHF |
| 2022-12-30 |
0.9225 CHF |
1,018,842.9587 USDT |
0.9220 CHF |
0.9194 CHF |
0.9245 CHF |
0.9235 CHF |
| 2022-12-29 |
0.9224 CHF |
1,082,616.6024 USDT |
0.9262 CHF |
0.9195 CHF |
0.9273 CHF |
0.9225 CHF |
| 2022-12-28 |
0.9263 CHF |
1,574,399.0150 USDT |
0.9278 CHF |
0.9234 CHF |
0.9295 CHF |
0.9266 CHF |
| 2022-12-27 |
0.9273 CHF |
1,682,914.7978 USDT |
0.9312 CHF |
0.9239 CHF |
0.9314 CHF |
0.9279 CHF |
| 2022-12-26 |
0.9320 CHF |
1,300,081.1808 USDT |
0.9325 CHF |
0.9302 CHF |
0.9334 CHF |
0.9313 CHF |
| 2022-12-25 |
0.9325 CHF |
720,894.3500 USDT |
0.9321 CHF |
0.9315 CHF |
0.9332 CHF |
0.9325 CHF |
| 2022-12-24 |
0.9319 CHF |
1,078,958.3376 USDT |
0.9320 CHF |
0.9308 CHF |
0.9332 CHF |
0.9318 CHF |
| 2022-12-23 |
0.9307 CHF |
970,350.8265 USDT |
0.9290 CHF |
0.9282 CHF |
0.9333 CHF |
0.9319 CHF |
| 2022-12-22 |
0.9261 CHF |
1,625,539.7488 USDT |
0.9244 CHF |
0.9214 CHF |
0.9310 CHF |
0.9291 CHF |
| 2022-12-21 |
0.9254 CHF |
1,543,669.7039 USDT |
0.9252 CHF |
0.9232 CHF |
0.9283 CHF |
0.9242 CHF |
| 2022-12-20 |
0.9265 CHF |
1,069,094.7961 USDT |
0.9268 CHF |
0.9236 CHF |
0.9294 CHF |
0.9248 CHF |
| 2022-12-19 |
0.9288 CHF |
2,441,696.8334 USDT |
0.9338 CHF |
0.9215 CHF |
0.9338 CHF |
0.9272 CHF |
| 2022-12-18 |
0.9329 CHF |
225,412.7067 USDT |
0.9330 CHF |
0.9318 CHF |
0.9339 CHF |
0.9325 CHF |
| 2022-12-17 |
0.9332 CHF |
310,754.6795 USDT |
0.9339 CHF |
0.9321 CHF |
0.9341 CHF |
0.9328 CHF |
| 2022-12-16 |
0.9288 CHF |
1,133,820.3811 USDT |
0.9255 CHF |
0.9240 CHF |
0.9343 CHF |
0.9336 CHF |
| 2022-12-15 |
0.9258 CHF |
1,409,602.8564 USDT |
0.9233 CHF |
0.9219 CHF |
0.9290 CHF |
0.9261 CHF |
| 2022-12-14 |
0.9242 CHF |
1,850,991.2947 USDT |
0.9263 CHF |
0.9203 CHF |
0.9283 CHF |
0.9232 CHF |
| 2022-12-13 |
0.9275 CHF |
2,578,101.9147 USDT |
0.9336 CHF |
0.9184 CHF |
0.9364 CHF |
0.9260 CHF |
| 2022-12-12 |
0.9320 CHF |
1,615,589.0720 USDT |
0.9327 CHF |
0.9286 CHF |
0.9362 CHF |
0.9340 CHF |
| 2022-12-11 |
0.9320 CHF |
126,293.8288 USDT |
0.9322 CHF |
0.9313 CHF |
0.9328 CHF |
0.9320 CHF |
| 2022-12-10 |
0.9328 CHF |
271,125.7374 USDT |
0.9328 CHF |
0.9318 CHF |
0.9338 CHF |
0.9329 CHF |
| 2022-12-09 |
0.9336 CHF |
1,936,164.8500 USDT |
0.9361 CHF |
0.9306 CHF |
0.9385 CHF |
0.9332 CHF |
| 2022-12-08 |
0.9384 CHF |
657,055.9708 USDT |
0.9407 CHF |
0.9346 CHF |
0.9426 CHF |
0.9364 CHF |
| 2022-12-07 |
0.9409 CHF |
1,524,893.2439 USDT |
0.9414 CHF |
0.9366 CHF |
0.9430 CHF |
0.9408 CHF |
| 2022-12-06 |
0.9412 CHF |
1,129,492.8479 USDT |
0.9409 CHF |
0.9380 CHF |
0.9445 CHF |
0.9414 CHF |
| 2022-12-05 |
0.9342 CHF |
1,922,819.9000 USDT |
0.9346 CHF |
0.9305 CHF |
0.9421 CHF |
0.9408 CHF |
| 2022-12-04 |
0.9351 CHF |
251,966.6949 USDT |
0.9359 CHF |
0.9340 CHF |
0.9364 CHF |
0.9355 CHF |
| 2022-12-03 |
0.9354 CHF |
210,879.5696 USDT |
0.9347 CHF |
0.9345 CHF |
0.9362 CHF |
0.9353 CHF |
| 2022-12-02 |
0.9373 CHF |
1,312,693.5577 USDT |
0.9365 CHF |
0.9333 CHF |
0.9436 CHF |
0.9349 CHF |
| 2022-12-01 |
0.9413 CHF |
848,507.2177 USDT |
0.9420 CHF |
0.9365 CHF |
0.9464 CHF |
0.9372 CHF |
| 2022-11-30 |
0.9473 CHF |
2,046,578.3114 USDT |
0.9527 CHF |
0.9401 CHF |
0.9527 CHF |
0.9431 CHF |
| 2022-11-29 |
0.9502 CHF |
1,551,244.5997 USDT |
0.9488 CHF |
0.9458 CHF |
0.9542 CHF |
0.9522 CHF |
| 2022-11-28 |
0.9445 CHF |
1,583,626.2273 USDT |
0.9472 CHF |
0.9404 CHF |
0.9499 CHF |
0.9487 CHF |
| 2022-11-27 |
0.9458 CHF |
323,952.9530 USDT |
0.9464 CHF |
0.9449 CHF |
0.9473 CHF |
0.9472 CHF |
| 2022-11-26 |
0.9458 CHF |
336,506.2506 USDT |
0.9458 CHF |
0.9451 CHF |
0.9468 CHF |
0.9459 CHF |
| 2022-11-25 |
0.9449 CHF |
1,025,402.1194 USDT |
0.9422 CHF |
0.9415 CHF |
0.9495 CHF |
0.9463 CHF |
| 2022-11-24 |
0.9412 CHF |
1,222,135.9862 USDT |
0.9402 CHF |
0.9374 CHF |
0.9439 CHF |
0.9415 CHF |
| 2022-11-23 |
0.9474 CHF |
1,234,370.0913 USDT |
0.9498 CHF |
0.9400 CHF |
0.9516 CHF |
0.9404 CHF |
| 2022-11-22 |
0.9502 CHF |
2,327,986.4376 USDT |
0.9567 CHF |
0.9100 CHF |
0.9567 CHF |
0.9501 CHF |
| 2022-11-21 |
0.9558 CHF |
1,657,263.2067 USDT |
0.9515 CHF |
0.9509 CHF |
0.9588 CHF |
0.9581 CHF |
| 2022-11-20 |
0.9513 CHF |
430,035.2150 USDT |
0.9507 CHF |
0.9497 CHF |
0.9529 CHF |
0.9528 CHF |
| 2022-11-19 |
0.9507 CHF |
449,670.1498 USDT |
0.9509 CHF |
0.9500 CHF |
0.9516 CHF |
0.9507 CHF |
| 2022-11-18 |
0.9497 CHF |
1,643,039.8429 USDT |
0.9509 CHF |
0.9467 CHF |
0.9513 CHF |
0.9504 CHF |
| 2022-11-17 |
0.9489 CHF |
1,632,039.4815 USDT |
0.9439 CHF |
0.9431 CHF |
0.9544 CHF |
0.9500 CHF |