Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.2450 CAD |
583,064.0073 USDT |
1.2444 CAD |
1.2391 CAD |
1.2534 CAD |
1.2500 CAD |
| 2021-08-02 |
1.2370 CAD |
296,697.5997 USDT |
1.2363 CAD |
1.2181 CAD |
1.2473 CAD |
1.2453 CAD |
| 2021-08-01 |
1.2334 CAD |
428,274.6386 USDT |
1.2369 CAD |
1.2290 CAD |
1.2420 CAD |
1.2358 CAD |
| 2021-07-31 |
1.2373 CAD |
316,681.2638 USDT |
1.2406 CAD |
1.2332 CAD |
1.2446 CAD |
1.2367 CAD |
| 2021-07-30 |
1.2408 CAD |
595,086.2605 USDT |
1.2451 CAD |
1.2350 CAD |
1.2509 CAD |
1.2443 CAD |
| 2021-07-29 |
1.2442 CAD |
489,870.6688 USDT |
1.2460 CAD |
1.2387 CAD |
1.2510 CAD |
1.2421 CAD |
| 2021-07-28 |
1.2518 CAD |
330,956.4742 USDT |
1.2521 CAD |
1.2451 CAD |
1.2580 CAD |
1.2459 CAD |
| 2021-07-27 |
1.2483 CAD |
478,576.0298 USDT |
1.2473 CAD |
1.2407 CAD |
1.2563 CAD |
1.2521 CAD |
| 2021-07-26 |
1.2469 CAD |
968,411.3600 USDT |
1.2555 CAD |
1.2360 CAD |
1.2569 CAD |
1.2489 CAD |
| 2021-07-25 |
1.2563 CAD |
85,438.7282 USDT |
1.2579 CAD |
1.2537 CAD |
1.2594 CAD |
1.2542 CAD |
| 2021-07-24 |
1.2574 CAD |
50,910.5190 USDT |
1.2537 CAD |
1.2537 CAD |
1.2592 CAD |
1.2563 CAD |
| 2021-07-23 |
1.2584 CAD |
218,698.7679 USDT |
1.2556 CAD |
1.2519 CAD |
1.2651 CAD |
1.2555 CAD |
| 2021-07-22 |
1.2559 CAD |
243,745.9002 USDT |
1.2553 CAD |
1.2504 CAD |
1.2589 CAD |
1.2557 CAD |
| 2021-07-21 |
1.2571 CAD |
512,056.8476 USDT |
1.2653 CAD |
1.2481 CAD |
1.2720 CAD |
1.2551 CAD |
| 2021-07-20 |
1.2719 CAD |
630,446.4743 USDT |
1.2737 CAD |
1.2634 CAD |
1.2760 CAD |
1.2648 CAD |
| 2021-07-19 |
1.2717 CAD |
525,291.6704 USDT |
1.2619 CAD |
1.2610 CAD |
1.2786 CAD |
1.2738 CAD |
| 2021-07-18 |
1.2536 CAD |
648,425.2068 USDT |
1.2610 CAD |
1.2453 CAD |
1.2624 CAD |
1.2612 CAD |
| 2021-07-17 |
1.2592 CAD |
234,998.3119 USDT |
1.2610 CAD |
1.2526 CAD |
1.2625 CAD |
1.2615 CAD |
| 2021-07-16 |
1.2590 CAD |
300,517.8585 USDT |
1.2580 CAD |
1.2560 CAD |
1.2610 CAD |
1.2605 CAD |
| 2021-07-15 |
1.2546 CAD |
337,558.5475 USDT |
1.2510 CAD |
1.2488 CAD |
1.2600 CAD |
1.2580 CAD |
| 2021-07-14 |
1.2503 CAD |
650,009.5614 USDT |
1.2539 CAD |
1.2450 CAD |
1.2560 CAD |
1.2510 CAD |
| 2021-07-13 |
1.2503 CAD |
601,531.4679 USDT |
1.2480 CAD |
1.2450 CAD |
1.2560 CAD |
1.2538 CAD |
| 2021-07-12 |
1.2485 CAD |
341,649.2527 USDT |
1.2459 CAD |
1.2457 CAD |
1.2539 CAD |
1.2480 CAD |
| 2021-07-11 |
1.2446 CAD |
113,252.2926 USDT |
1.2441 CAD |
1.2405 CAD |
1.2468 CAD |
1.2456 CAD |
| 2021-07-10 |
1.2410 CAD |
614,584.9045 USDT |
1.2442 CAD |
1.2350 CAD |
1.2540 CAD |
1.2441 CAD |
| 2021-07-09 |
1.2480 CAD |
605,366.3419 USDT |
1.2546 CAD |
1.2394 CAD |
1.2574 CAD |
1.2444 CAD |
| 2021-07-08 |
1.2513 CAD |
683,794.0903 USDT |
1.2467 CAD |
1.2446 CAD |
1.2585 CAD |
1.2519 CAD |
| 2021-07-07 |
1.2454 CAD |
1,130,740.3354 USDT |
1.2462 CAD |
1.2400 CAD |
1.2496 CAD |
1.2455 CAD |
| 2021-07-06 |
1.2384 CAD |
907,998.0182 USDT |
1.2376 CAD |
1.2270 CAD |
1.2479 CAD |
1.2462 CAD |
| 2021-07-05 |
1.2421 CAD |
1,175,483.2943 USDT |
1.2335 CAD |
1.2307 CAD |
1.2480 CAD |
1.2356 CAD |
| 2021-07-04 |
1.2338 CAD |
205,460.7015 USDT |
1.2320 CAD |
1.2302 CAD |
1.2390 CAD |
1.2329 CAD |
| 2021-07-03 |
1.2318 CAD |
307,240.4727 USDT |
1.2337 CAD |
1.2275 CAD |
1.2387 CAD |
1.2320 CAD |
| 2021-07-02 |
1.2400 CAD |
855,128.6224 USDT |
1.2439 CAD |
1.2330 CAD |
1.2446 CAD |
1.2337 CAD |
| 2021-07-01 |
1.2403 CAD |
202,179.9979 USDT |
1.2397 CAD |
1.2358 CAD |
1.2456 CAD |
1.2452 CAD |
| 2021-06-30 |
1.2392 CAD |
700,705.3521 USDT |
1.2392 CAD |
1.2350 CAD |
1.2415 CAD |
1.2396 CAD |
| 2021-06-29 |
1.2367 CAD |
558,304.5266 USDT |
1.2338 CAD |
1.2252 CAD |
1.2460 CAD |
1.2388 CAD |
| 2021-06-28 |
1.2305 CAD |
410,456.3614 USDT |
1.2302 CAD |
1.2214 CAD |
1.2355 CAD |
1.2344 CAD |
| 2021-06-27 |
1.2320 CAD |
264,426.1052 USDT |
1.2317 CAD |
1.2269 CAD |
1.2382 CAD |
1.2315 CAD |
| 2021-06-26 |
1.2321 CAD |
452,168.6089 USDT |
1.2314 CAD |
1.2240 CAD |
1.2388 CAD |
1.2324 CAD |
| 2021-06-25 |
1.2297 CAD |
544,839.0442 USDT |
1.2319 CAD |
1.2237 CAD |
1.2324 CAD |
1.2309 CAD |
| 2021-06-24 |
1.2341 CAD |
906,495.3661 USDT |
1.2319 CAD |
1.2237 CAD |
1.2480 CAD |
1.2325 CAD |
| 2021-06-23 |
1.2328 CAD |
701,692.4451 USDT |
1.2331 CAD |
1.2273 CAD |
1.2397 CAD |
1.2327 CAD |
| 2021-06-22 |
1.2354 CAD |
1,114,663.2605 USDT |
1.2358 CAD |
1.2259 CAD |
1.2479 CAD |
1.2324 CAD |
| 2021-06-21 |
1.2402 CAD |
490,082.2524 USDT |
1.2435 CAD |
1.2301 CAD |
1.2480 CAD |
1.2349 CAD |
| 2021-06-20 |
1.2462 CAD |
390,126.1626 USDT |
1.2478 CAD |
1.2401 CAD |
1.2480 CAD |
1.2435 CAD |
| 2021-06-19 |
1.2463 CAD |
396,918.2452 USDT |
1.2480 CAD |
1.2357 CAD |
1.2480 CAD |
1.2479 CAD |
| 2021-06-18 |
1.2367 CAD |
875,620.0142 USDT |
1.2350 CAD |
1.2295 CAD |
1.2485 CAD |
1.2480 CAD |
| 2021-06-17 |
1.2369 CAD |
1,488,142.1039 USDT |
1.2281 CAD |
1.2199 CAD |
1.2500 CAD |
1.2350 CAD |
| 2021-06-16 |
1.2214 CAD |
376,675.3988 USDT |
1.2185 CAD |
1.2143 CAD |
1.2296 CAD |
1.2279 CAD |
| 2021-06-15 |
1.2172 CAD |
541,025.7076 USDT |
1.2135 CAD |
1.2100 CAD |
1.2249 CAD |
1.2182 CAD |