Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
1.2348 CAD |
748,914.3185 USDT |
1.2353 CAD |
1.2305 CAD |
1.2447 CAD |
1.2366 CAD |
| 2021-10-28 |
1.2363 CAD |
668,253.6025 USDT |
1.2400 CAD |
1.2302 CAD |
1.2456 CAD |
1.2354 CAD |
| 2021-10-27 |
1.2404 CAD |
1,005,909.6993 USDT |
1.2398 CAD |
1.2325 CAD |
1.2499 CAD |
1.2402 CAD |
| 2021-10-26 |
1.2377 CAD |
889,646.3355 USDT |
1.2353 CAD |
1.2319 CAD |
1.2450 CAD |
1.2392 CAD |
| 2021-10-25 |
1.2316 CAD |
730,126.6153 USDT |
1.2338 CAD |
1.2220 CAD |
1.2406 CAD |
1.2369 CAD |
| 2021-10-24 |
1.2365 CAD |
759,469.6448 USDT |
1.2325 CAD |
1.2268 CAD |
1.2421 CAD |
1.2331 CAD |
| 2021-10-23 |
1.2277 CAD |
691,509.6705 USDT |
1.2330 CAD |
1.2205 CAD |
1.2348 CAD |
1.2325 CAD |
| 2021-10-22 |
1.2341 CAD |
978,512.1811 USDT |
1.2358 CAD |
1.2272 CAD |
1.2386 CAD |
1.2341 CAD |
| 2021-10-21 |
1.2159 CAD |
3,812,408.8000 USDT |
1.2140 CAD |
1.1871 CAD |
1.2400 CAD |
1.2352 CAD |
| 2021-10-20 |
1.2156 CAD |
3,082,441.4565 USDT |
1.2211 CAD |
1.2066 CAD |
1.2246 CAD |
1.2099 CAD |
| 2021-10-19 |
1.2245 CAD |
2,639,582.4139 USDT |
1.2353 CAD |
1.2185 CAD |
1.2361 CAD |
1.2217 CAD |
| 2021-10-18 |
1.2313 CAD |
1,171,403.1286 USDT |
1.2288 CAD |
1.2229 CAD |
1.2365 CAD |
1.2354 CAD |
| 2021-10-17 |
1.2287 CAD |
296,356.4056 USDT |
1.2299 CAD |
1.2223 CAD |
1.2378 CAD |
1.2300 CAD |
| 2021-10-16 |
1.2425 CAD |
1,059,850.6089 USDT |
1.2289 CAD |
1.2220 CAD |
1.2750 CAD |
1.2293 CAD |
| 2021-10-15 |
1.2285 CAD |
1,116,139.8481 USDT |
1.2303 CAD |
1.2210 CAD |
1.2348 CAD |
1.2264 CAD |
| 2021-10-14 |
1.2308 CAD |
1,396,190.4623 USDT |
1.2373 CAD |
1.2236 CAD |
1.2407 CAD |
1.2313 CAD |
| 2021-10-13 |
1.2414 CAD |
771,462.6829 USDT |
1.2461 CAD |
1.2352 CAD |
1.2490 CAD |
1.2373 CAD |
| 2021-10-12 |
1.2356 CAD |
1,424,272.3683 USDT |
1.2258 CAD |
1.2217 CAD |
1.2490 CAD |
1.2439 CAD |
| 2021-10-11 |
1.2265 CAD |
303,006.2392 USDT |
1.2350 CAD |
1.2200 CAD |
1.2374 CAD |
1.2274 CAD |
| 2021-10-10 |
1.2288 CAD |
1,229,730.4566 USDT |
1.2316 CAD |
1.2220 CAD |
1.2388 CAD |
1.2296 CAD |
| 2021-10-09 |
1.2344 CAD |
673,146.3324 USDT |
1.2453 CAD |
1.2315 CAD |
1.2460 CAD |
1.2316 CAD |
| 2021-10-08 |
1.2461 CAD |
1,215,223.7724 USDT |
1.2505 CAD |
1.2350 CAD |
1.2600 CAD |
1.2423 CAD |
| 2021-10-07 |
1.2416 CAD |
1,319,928.8857 USDT |
1.2466 CAD |
1.2237 CAD |
1.2534 CAD |
1.2515 CAD |
| 2021-10-06 |
1.2498 CAD |
1,438,804.1457 USDT |
1.2495 CAD |
1.2401 CAD |
1.2614 CAD |
1.2473 CAD |
| 2021-10-05 |
1.2516 CAD |
342,033.2583 USDT |
1.2571 CAD |
1.2451 CAD |
1.2571 CAD |
1.2487 CAD |
| 2021-10-04 |
1.2500 CAD |
1,050,522.0419 USDT |
1.2464 CAD |
1.2329 CAD |
1.2599 CAD |
1.2592 CAD |
| 2021-10-03 |
1.2484 CAD |
540,881.7556 USDT |
1.2509 CAD |
1.2400 CAD |
1.2525 CAD |
1.2455 CAD |
| 2021-10-02 |
1.2555 CAD |
495,796.7677 USDT |
1.2614 CAD |
1.2494 CAD |
1.2626 CAD |
1.2507 CAD |
| 2021-10-01 |
1.2628 CAD |
1,722,422.7139 USDT |
1.2667 CAD |
1.2540 CAD |
1.2732 CAD |
1.2610 CAD |
| 2021-09-30 |
1.2683 CAD |
593,430.6438 USDT |
1.2748 CAD |
1.2595 CAD |
1.2758 CAD |
1.2664 CAD |
| 2021-09-29 |
1.2712 CAD |
963,669.9576 USDT |
1.2695 CAD |
1.2633 CAD |
1.2783 CAD |
1.2758 CAD |
| 2021-09-28 |
1.2664 CAD |
453,986.0448 USDT |
1.2615 CAD |
1.2606 CAD |
1.2700 CAD |
1.2699 CAD |
| 2021-09-27 |
1.2643 CAD |
354,337.0727 USDT |
1.2668 CAD |
1.2597 CAD |
1.2712 CAD |
1.2615 CAD |
| 2021-09-26 |
1.2679 CAD |
148,500.2293 USDT |
1.2665 CAD |
1.2635 CAD |
1.2728 CAD |
1.2675 CAD |
| 2021-09-25 |
1.2655 CAD |
124,718.4222 USDT |
1.2676 CAD |
1.2602 CAD |
1.2684 CAD |
1.2663 CAD |
| 2021-09-24 |
1.2661 CAD |
1,097,290.9398 USDT |
1.2651 CAD |
1.2595 CAD |
1.2754 CAD |
1.2680 CAD |
| 2021-09-23 |
1.2689 CAD |
1,196,822.0426 USDT |
1.2702 CAD |
1.2498 CAD |
1.3200 CAD |
1.2655 CAD |
| 2021-09-22 |
1.2689 CAD |
993,785.9753 USDT |
1.2777 CAD |
1.2620 CAD |
1.2801 CAD |
1.2665 CAD |
| 2021-09-21 |
1.2740 CAD |
1,517,103.7624 USDT |
1.2775 CAD |
1.2649 CAD |
1.2824 CAD |
1.2740 CAD |
| 2021-09-20 |
1.2789 CAD |
1,300,355.0995 USDT |
1.2644 CAD |
1.2633 CAD |
1.2919 CAD |
1.2776 CAD |
| 2021-09-19 |
1.2666 CAD |
513,261.7391 USDT |
1.2723 CAD |
1.2627 CAD |
1.2750 CAD |
1.2642 CAD |
| 2021-09-18 |
1.2708 CAD |
249,451.1727 USDT |
1.2751 CAD |
1.2612 CAD |
1.2758 CAD |
1.2714 CAD |
| 2021-09-17 |
1.2683 CAD |
507,826.4058 USDT |
1.2672 CAD |
1.2619 CAD |
1.2800 CAD |
1.2752 CAD |
| 2021-09-16 |
1.2665 CAD |
676,969.9403 USDT |
1.2641 CAD |
1.2583 CAD |
1.2750 CAD |
1.2674 CAD |
| 2021-09-15 |
1.2671 CAD |
362,200.0746 USDT |
1.2689 CAD |
1.2622 CAD |
1.2707 CAD |
1.2638 CAD |
| 2021-09-14 |
1.2688 CAD |
810,985.7675 USDT |
1.2641 CAD |
1.2602 CAD |
1.2783 CAD |
1.2690 CAD |
| 2021-09-13 |
1.2642 CAD |
628,450.0086 USDT |
1.2649 CAD |
1.2587 CAD |
1.2707 CAD |
1.2629 CAD |
| 2021-09-12 |
1.2670 CAD |
483,044.1683 USDT |
1.2682 CAD |
1.2620 CAD |
1.2702 CAD |
1.2670 CAD |
| 2021-09-11 |
1.2683 CAD |
189,583.9592 USDT |
1.2710 CAD |
1.2654 CAD |
1.2719 CAD |
1.2683 CAD |
| 2021-09-10 |
1.2639 CAD |
507,745.5751 USDT |
1.2661 CAD |
1.2542 CAD |
1.2720 CAD |
1.2705 CAD |