Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
1.3072 CAD |
804,874.9154 USDT |
1.3161 CAD |
1.3005 CAD |
1.3174 CAD |
1.3094 CAD |
| 2023-07-01 |
1.3154 CAD |
694,643.5269 USDT |
1.3172 CAD |
1.3135 CAD |
1.3175 CAD |
1.3154 CAD |
| 2023-06-30 |
1.3216 CAD |
1,161,246.8638 USDT |
1.3229 CAD |
1.3151 CAD |
1.3258 CAD |
1.3165 CAD |
| 2023-06-29 |
1.3229 CAD |
928,022.7877 USDT |
1.3243 CAD |
1.3195 CAD |
1.3258 CAD |
1.3231 CAD |
| 2023-06-28 |
1.3213 CAD |
876,689.6154 USDT |
1.3182 CAD |
1.3176 CAD |
1.3250 CAD |
1.3249 CAD |
| 2023-06-27 |
1.3140 CAD |
858,770.4699 USDT |
1.3134 CAD |
1.3089 CAD |
1.3184 CAD |
1.3170 CAD |
| 2023-06-26 |
1.3097 CAD |
1,662,762.4151 USDT |
1.3105 CAD |
1.3020 CAD |
1.3142 CAD |
1.3128 CAD |
| 2023-06-25 |
1.3090 CAD |
444,190.7394 USDT |
1.3118 CAD |
1.3057 CAD |
1.3135 CAD |
1.3106 CAD |
| 2023-06-24 |
1.3129 CAD |
371,479.1152 USDT |
1.3140 CAD |
1.3117 CAD |
1.3151 CAD |
1.3126 CAD |
| 2023-06-23 |
1.3155 CAD |
889,238.7386 USDT |
1.3119 CAD |
1.3118 CAD |
1.3189 CAD |
1.3156 CAD |
| 2023-06-22 |
1.3134 CAD |
1,396,131.9437 USDT |
1.3147 CAD |
1.3112 CAD |
1.3159 CAD |
1.3118 CAD |
| 2023-06-21 |
1.3188 CAD |
987,229.6536 USDT |
1.3220 CAD |
1.3138 CAD |
1.3231 CAD |
1.3148 CAD |
| 2023-06-20 |
1.3207 CAD |
890,387.7169 USDT |
1.3199 CAD |
1.3184 CAD |
1.3249 CAD |
1.3214 CAD |
| 2023-06-19 |
1.3155 CAD |
838,243.3189 USDT |
1.3166 CAD |
1.3111 CAD |
1.3199 CAD |
1.3193 CAD |
| 2023-06-18 |
1.3140 CAD |
395,974.8119 USDT |
1.3156 CAD |
1.3105 CAD |
1.3170 CAD |
1.3159 CAD |
| 2023-06-17 |
1.3158 CAD |
411,949.4569 USDT |
1.3180 CAD |
1.3131 CAD |
1.3182 CAD |
1.3145 CAD |
| 2023-06-16 |
1.3185 CAD |
698,941.1089 USDT |
1.3209 CAD |
1.3143 CAD |
1.3220 CAD |
1.3179 CAD |
| 2023-06-15 |
1.3275 CAD |
355,812.9621 USDT |
1.3333 CAD |
1.3191 CAD |
1.3344 CAD |
1.3204 CAD |
| 2023-06-14 |
1.3292 CAD |
1,160,511.1956 USDT |
1.3289 CAD |
1.3253 CAD |
1.3339 CAD |
1.3331 CAD |
| 2023-06-13 |
1.3301 CAD |
1,029,161.9015 USDT |
1.3358 CAD |
1.3255 CAD |
1.3362 CAD |
1.3293 CAD |
| 2023-06-12 |
1.3331 CAD |
1,470,207.1502 USDT |
1.3330 CAD |
1.3287 CAD |
1.3366 CAD |
1.3363 CAD |
| 2023-06-11 |
1.3314 CAD |
435,004.4734 USDT |
1.3328 CAD |
1.3295 CAD |
1.3335 CAD |
1.3329 CAD |
| 2023-06-10 |
1.3339 CAD |
955,026.4312 USDT |
1.3351 CAD |
1.3300 CAD |
1.3367 CAD |
1.3329 CAD |
| 2023-06-09 |
1.3335 CAD |
707,335.5143 USDT |
1.3346 CAD |
1.3306 CAD |
1.3367 CAD |
1.3354 CAD |
| 2023-06-08 |
1.3332 CAD |
1,137,758.3218 USDT |
1.3354 CAD |
1.3308 CAD |
1.3366 CAD |
1.3346 CAD |
| 2023-06-07 |
1.3358 CAD |
1,193,916.0176 USDT |
1.3386 CAD |
1.3314 CAD |
1.3409 CAD |
1.3352 CAD |
| 2023-06-06 |
1.3407 CAD |
825,257.0292 USDT |
1.3434 CAD |
1.3377 CAD |
1.3439 CAD |
1.3388 CAD |
| 2023-06-05 |
1.3407 CAD |
1,193,609.4258 USDT |
1.3386 CAD |
1.3374 CAD |
1.3457 CAD |
1.3444 CAD |
| 2023-06-04 |
1.3391 CAD |
434,462.0171 USDT |
1.3417 CAD |
1.3375 CAD |
1.3421 CAD |
1.3387 CAD |
| 2023-06-03 |
1.3426 CAD |
209,894.0858 USDT |
1.3435 CAD |
1.3407 CAD |
1.3458 CAD |
1.3415 CAD |
| 2023-06-02 |
1.3409 CAD |
1,252,266.0337 USDT |
1.3441 CAD |
1.3381 CAD |
1.3443 CAD |
1.3423 CAD |
| 2023-06-01 |
1.3488 CAD |
929,508.5464 USDT |
1.3554 CAD |
1.3417 CAD |
1.3576 CAD |
1.3432 CAD |
| 2023-05-31 |
1.3594 CAD |
788,806.9430 USDT |
1.3587 CAD |
1.3545 CAD |
1.3636 CAD |
1.3554 CAD |
| 2023-05-30 |
1.3570 CAD |
984,898.9607 USDT |
1.3511 CAD |
1.3506 CAD |
1.3615 CAD |
1.3595 CAD |
| 2023-05-29 |
1.3495 CAD |
1,112,615.6357 USDT |
1.3533 CAD |
1.3455 CAD |
1.3541 CAD |
1.3492 CAD |
| 2023-05-28 |
1.3530 CAD |
523,534.0906 USDT |
1.3565 CAD |
1.3505 CAD |
1.3568 CAD |
1.3547 CAD |
| 2023-05-27 |
1.3575 CAD |
256,630.7142 USDT |
1.3590 CAD |
1.3561 CAD |
1.3597 CAD |
1.3568 CAD |
| 2023-05-26 |
1.3604 CAD |
2,499,291.3312 USDT |
1.3625 CAD |
1.3550 CAD |
1.3640 CAD |
1.3587 CAD |
| 2023-05-25 |
1.3570 CAD |
1,362,574.9197 USDT |
1.3566 CAD |
1.3535 CAD |
1.3620 CAD |
1.3618 CAD |
| 2023-05-24 |
1.3528 CAD |
2,687,423.8310 USDT |
1.3482 CAD |
1.3463 CAD |
1.3593 CAD |
1.3562 CAD |
| 2023-05-23 |
1.3494 CAD |
815,483.0473 USDT |
1.3508 CAD |
1.3468 CAD |
1.3526 CAD |
1.3480 CAD |
| 2023-05-22 |
1.3477 CAD |
692,110.8381 USDT |
1.3474 CAD |
1.3451 CAD |
1.3511 CAD |
1.3508 CAD |
| 2023-05-21 |
1.3469 CAD |
460,673.9125 USDT |
1.3478 CAD |
1.3459 CAD |
1.3488 CAD |
1.3478 CAD |
| 2023-05-20 |
1.3452 CAD |
424,531.5456 USDT |
1.3443 CAD |
1.3424 CAD |
1.3481 CAD |
1.3480 CAD |
| 2023-05-19 |
1.3482 CAD |
961,593.3791 USDT |
1.3487 CAD |
1.3446 CAD |
1.3514 CAD |
1.3483 CAD |
| 2023-05-18 |
1.3474 CAD |
685,301.8920 USDT |
1.3458 CAD |
1.3441 CAD |
1.3517 CAD |
1.3483 CAD |
| 2023-05-17 |
1.3468 CAD |
1,002,575.0196 USDT |
1.3469 CAD |
1.3423 CAD |
1.3506 CAD |
1.3458 CAD |
| 2023-05-16 |
1.3448 CAD |
1,178,054.6391 USDT |
1.3463 CAD |
1.3403 CAD |
1.3483 CAD |
1.3452 CAD |
| 2023-05-15 |
1.3482 CAD |
1,066,122.0931 USDT |
1.3522 CAD |
1.3444 CAD |
1.3530 CAD |
1.3472 CAD |
| 2023-05-14 |
1.3500 CAD |
587,329.7640 USDT |
1.3485 CAD |
1.3454 CAD |
1.3529 CAD |
1.3522 CAD |