Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
1.2403 CAD |
202,179.9979 USDT |
1.2397 CAD |
1.2358 CAD |
1.2456 CAD |
1.2452 CAD |
| 2021-06-30 |
1.2392 CAD |
700,705.3521 USDT |
1.2392 CAD |
1.2350 CAD |
1.2415 CAD |
1.2396 CAD |
| 2021-06-29 |
1.2367 CAD |
558,304.5266 USDT |
1.2338 CAD |
1.2252 CAD |
1.2460 CAD |
1.2388 CAD |
| 2021-06-28 |
1.2305 CAD |
410,456.3614 USDT |
1.2302 CAD |
1.2214 CAD |
1.2355 CAD |
1.2344 CAD |
| 2021-06-27 |
1.2320 CAD |
264,426.1052 USDT |
1.2317 CAD |
1.2269 CAD |
1.2382 CAD |
1.2315 CAD |
| 2021-06-26 |
1.2321 CAD |
452,168.6089 USDT |
1.2314 CAD |
1.2240 CAD |
1.2388 CAD |
1.2324 CAD |
| 2021-06-25 |
1.2297 CAD |
544,839.0442 USDT |
1.2319 CAD |
1.2237 CAD |
1.2324 CAD |
1.2309 CAD |
| 2021-06-24 |
1.2341 CAD |
906,495.3661 USDT |
1.2319 CAD |
1.2237 CAD |
1.2480 CAD |
1.2325 CAD |
| 2021-06-23 |
1.2328 CAD |
701,692.4451 USDT |
1.2331 CAD |
1.2273 CAD |
1.2397 CAD |
1.2327 CAD |
| 2021-06-22 |
1.2354 CAD |
1,114,663.2605 USDT |
1.2358 CAD |
1.2259 CAD |
1.2479 CAD |
1.2324 CAD |
| 2021-06-21 |
1.2402 CAD |
490,082.2524 USDT |
1.2435 CAD |
1.2301 CAD |
1.2480 CAD |
1.2349 CAD |
| 2021-06-20 |
1.2462 CAD |
390,126.1626 USDT |
1.2478 CAD |
1.2401 CAD |
1.2480 CAD |
1.2435 CAD |
| 2021-06-19 |
1.2463 CAD |
396,918.2452 USDT |
1.2480 CAD |
1.2357 CAD |
1.2480 CAD |
1.2479 CAD |
| 2021-06-18 |
1.2367 CAD |
875,620.0142 USDT |
1.2350 CAD |
1.2295 CAD |
1.2485 CAD |
1.2480 CAD |
| 2021-06-17 |
1.2369 CAD |
1,488,142.1039 USDT |
1.2281 CAD |
1.2199 CAD |
1.2500 CAD |
1.2350 CAD |
| 2021-06-16 |
1.2214 CAD |
376,675.3988 USDT |
1.2185 CAD |
1.2143 CAD |
1.2296 CAD |
1.2279 CAD |
| 2021-06-15 |
1.2172 CAD |
541,025.7076 USDT |
1.2135 CAD |
1.2100 CAD |
1.2249 CAD |
1.2182 CAD |
| 2021-06-14 |
1.2045 CAD |
1,055,084.2679 USDT |
1.2020 CAD |
1.1882 CAD |
1.2150 CAD |
1.2144 CAD |
| 2021-06-13 |
1.2001 CAD |
666,169.2487 USDT |
1.2054 CAD |
1.1809 CAD |
1.2100 CAD |
1.2030 CAD |
| 2021-06-12 |
1.2048 CAD |
234,871.0939 USDT |
1.2020 CAD |
1.1975 CAD |
1.2100 CAD |
1.2073 CAD |
| 2021-06-11 |
1.2067 CAD |
1,205,430.7894 USDT |
1.2087 CAD |
1.1973 CAD |
1.2150 CAD |
1.2020 CAD |
| 2021-06-10 |
1.2074 CAD |
909,423.9851 USDT |
1.2118 CAD |
1.1980 CAD |
1.2125 CAD |
1.2075 CAD |
| 2021-06-09 |
1.2087 CAD |
1,051,182.2441 USDT |
1.2125 CAD |
1.2015 CAD |
1.2132 CAD |
1.2107 CAD |
| 2021-06-08 |
1.2117 CAD |
1,052,143.6034 USDT |
1.2104 CAD |
1.2050 CAD |
1.2229 CAD |
1.2081 CAD |
| 2021-06-07 |
1.2069 CAD |
702,045.6755 USDT |
1.2092 CAD |
1.1997 CAD |
1.2128 CAD |
1.2101 CAD |
| 2021-06-06 |
1.2066 CAD |
213,635.4478 USDT |
1.2093 CAD |
1.2010 CAD |
1.2096 CAD |
1.2093 CAD |
| 2021-06-05 |
1.2071 CAD |
684,227.2754 USDT |
1.2100 CAD |
1.2001 CAD |
1.2110 CAD |
1.2093 CAD |
| 2021-06-04 |
1.2104 CAD |
486,703.1486 USDT |
1.2100 CAD |
1.2044 CAD |
1.2150 CAD |
1.2100 CAD |
| 2021-06-03 |
1.2076 CAD |
789,504.0794 USDT |
1.2066 CAD |
1.2030 CAD |
1.2110 CAD |
1.2102 CAD |
| 2021-06-02 |
1.2052 CAD |
653,748.7127 USDT |
1.2092 CAD |
1.1991 CAD |
1.2097 CAD |
1.2060 CAD |
| 2021-06-01 |
1.2063 CAD |
427,839.6123 USDT |
1.2065 CAD |
1.2000 CAD |
1.2100 CAD |
1.2090 CAD |
| 2021-05-31 |
1.2066 CAD |
484,186.1573 USDT |
1.2104 CAD |
1.1991 CAD |
1.2126 CAD |
1.2057 CAD |
| 2021-05-30 |
1.2104 CAD |
329,097.8934 USDT |
1.2129 CAD |
1.2064 CAD |
1.2139 CAD |
1.2110 CAD |
| 2021-05-29 |
1.2093 CAD |
591,799.0434 USDT |
1.2103 CAD |
1.2028 CAD |
1.2142 CAD |
1.2123 CAD |
| 2021-05-28 |
1.2117 CAD |
702,915.4576 USDT |
1.2112 CAD |
1.2061 CAD |
1.2246 CAD |
1.2112 CAD |
| 2021-05-27 |
1.2099 CAD |
897,557.1413 USDT |
1.2187 CAD |
1.2050 CAD |
1.2251 CAD |
1.2117 CAD |
| 2021-05-26 |
1.2147 CAD |
863,465.2498 USDT |
1.2082 CAD |
1.2020 CAD |
1.2260 CAD |
1.2171 CAD |
| 2021-05-25 |
1.2087 CAD |
1,321,852.1694 USDT |
1.2081 CAD |
1.2000 CAD |
1.2171 CAD |
1.2098 CAD |
| 2021-05-24 |
1.2053 CAD |
1,125,386.6776 USDT |
1.2114 CAD |
1.1890 CAD |
1.2159 CAD |
1.2072 CAD |
| 2021-05-23 |
1.2090 CAD |
1,152,275.6231 USDT |
1.2090 CAD |
1.1957 CAD |
1.2152 CAD |
1.2121 CAD |
| 2021-05-22 |
1.2092 CAD |
577,132.5725 USDT |
1.2104 CAD |
1.1967 CAD |
1.2160 CAD |
1.2070 CAD |
| 2021-05-21 |
1.2110 CAD |
1,525,759.6863 USDT |
1.2115 CAD |
1.2034 CAD |
1.2160 CAD |
1.2116 CAD |
| 2021-05-20 |
1.2146 CAD |
1,597,314.6117 USDT |
1.2199 CAD |
1.1945 CAD |
1.2284 CAD |
1.2115 CAD |
| 2021-05-19 |
1.2086 CAD |
2,965,245.2291 USDT |
1.2080 CAD |
1.1809 CAD |
1.2281 CAD |
1.2208 CAD |
| 2021-05-18 |
1.2027 CAD |
745,924.1417 USDT |
1.2067 CAD |
1.1890 CAD |
1.2124 CAD |
1.2080 CAD |
| 2021-05-17 |
1.1798 CAD |
2,420,710.9128 USDT |
1.2045 CAD |
1.0815 CAD |
1.2098 CAD |
1.2066 CAD |
| 2021-05-16 |
1.2051 CAD |
1,209,111.8303 USDT |
1.2109 CAD |
1.1931 CAD |
1.2284 CAD |
1.1954 CAD |
| 2021-05-15 |
1.2102 CAD |
937,825.5927 USDT |
1.2146 CAD |
1.2031 CAD |
1.2174 CAD |
1.2118 CAD |
| 2021-05-14 |
1.2162 CAD |
1,677,448.3107 USDT |
1.2126 CAD |
1.1957 CAD |
1.2480 CAD |
1.2135 CAD |
| 2021-05-13 |
1.2045 CAD |
3,510,529.6499 USDT |
1.2118 CAD |
1.1791 CAD |
1.2240 CAD |
1.2134 CAD |