Identifier on Kraken: USDTCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.2079 CAD |
780,740.3371 USDT |
1.2104 CAD |
1.1983 CAD |
1.2200 CAD |
1.2099 CAD |
| 2021-05-11 |
1.2190 CAD |
1,543,563.6193 USDT |
1.2142 CAD |
1.2038 CAD |
1.2500 CAD |
1.2102 CAD |
| 2021-05-10 |
1.2037 CAD |
1,692,020.4633 USDT |
1.2030 CAD |
1.1916 CAD |
1.2286 CAD |
1.2166 CAD |
| 2021-05-09 |
1.2068 CAD |
649,445.1280 USDT |
1.2098 CAD |
1.2000 CAD |
1.2116 CAD |
1.2093 CAD |
| 2021-05-08 |
1.2110 CAD |
616,168.9708 USDT |
1.2178 CAD |
1.2000 CAD |
1.2183 CAD |
1.2088 CAD |
| 2021-05-07 |
1.2157 CAD |
880,188.5457 USDT |
1.2193 CAD |
1.2074 CAD |
1.2280 CAD |
1.2167 CAD |
| 2021-05-06 |
1.2246 CAD |
1,229,134.1987 USDT |
1.2260 CAD |
1.2136 CAD |
1.2303 CAD |
1.2170 CAD |
| 2021-05-05 |
1.2281 CAD |
811,198.6765 USDT |
1.2331 CAD |
1.2165 CAD |
1.2395 CAD |
1.2266 CAD |
| 2021-05-04 |
1.2296 CAD |
1,309,502.8975 USDT |
1.2278 CAD |
1.2126 CAD |
1.2400 CAD |
1.2336 CAD |
| 2021-05-03 |
1.2293 CAD |
1,535,818.5247 USDT |
1.2272 CAD |
1.2174 CAD |
1.2500 CAD |
1.2259 CAD |
| 2021-05-02 |
1.2294 CAD |
543,858.9113 USDT |
1.2312 CAD |
1.2222 CAD |
1.2325 CAD |
1.2278 CAD |
| 2021-05-01 |
1.2321 CAD |
374,201.8008 USDT |
1.2328 CAD |
1.2300 CAD |
1.2369 CAD |
1.2308 CAD |
| 2021-04-30 |
1.2368 CAD |
1,003,236.6414 USDT |
1.2313 CAD |
1.2193 CAD |
1.2690 CAD |
1.2342 CAD |
| 2021-04-29 |
1.2301 CAD |
379,739.1767 USDT |
1.2315 CAD |
1.2168 CAD |
1.2343 CAD |
1.2331 CAD |
| 2021-04-28 |
1.2347 CAD |
1,012,575.6000 USDT |
1.2413 CAD |
1.2300 CAD |
1.2479 CAD |
1.2335 CAD |
| 2021-04-27 |
1.2420 CAD |
363,596.1695 USDT |
1.2413 CAD |
1.2359 CAD |
1.2479 CAD |
1.2419 CAD |
| 2021-04-26 |
1.2472 CAD |
785,745.3294 USDT |
1.2512 CAD |
1.2392 CAD |
1.2585 CAD |
1.2392 CAD |
| 2021-04-25 |
1.2534 CAD |
655,000.5982 USDT |
1.2570 CAD |
1.2420 CAD |
1.2600 CAD |
1.2529 CAD |
| 2021-04-24 |
1.2551 CAD |
305,139.9293 USDT |
1.2512 CAD |
1.2508 CAD |
1.2649 CAD |
1.2574 CAD |
| 2021-04-23 |
1.2501 CAD |
1,158,301.2437 USDT |
1.2520 CAD |
1.2400 CAD |
1.2699 CAD |
1.2516 CAD |
| 2021-04-22 |
1.2500 CAD |
1,191,999.2033 USDT |
1.2522 CAD |
1.2440 CAD |
1.2609 CAD |
1.2512 CAD |
| 2021-04-21 |
1.2555 CAD |
348,633.3682 USDT |
1.2646 CAD |
1.2458 CAD |
1.2663 CAD |
1.2503 CAD |
| 2021-04-20 |
1.2587 CAD |
1,235,399.2254 USDT |
1.2582 CAD |
1.2487 CAD |
1.2670 CAD |
1.2637 CAD |
| 2021-04-19 |
1.2530 CAD |
651,361.9753 USDT |
1.2550 CAD |
1.2470 CAD |
1.2601 CAD |
1.2551 CAD |
| 2021-04-18 |
1.2614 CAD |
1,810,695.5324 USDT |
1.2547 CAD |
1.2518 CAD |
1.2835 CAD |
1.2550 CAD |
| 2021-04-17 |
1.2531 CAD |
848,371.4126 USDT |
1.2531 CAD |
1.2490 CAD |
1.2598 CAD |
1.2563 CAD |
| 2021-04-16 |
1.2538 CAD |
1,269,513.7277 USDT |
1.2548 CAD |
1.2450 CAD |
1.2593 CAD |
1.2531 CAD |
| 2021-04-15 |
1.2510 CAD |
1,144,451.0616 USDT |
1.2499 CAD |
1.2362 CAD |
1.2600 CAD |
1.2581 CAD |
| 2021-04-14 |
1.2491 CAD |
1,809,941.1554 USDT |
1.2484 CAD |
1.2350 CAD |
1.2600 CAD |
1.2467 CAD |
| 2021-04-13 |
1.2574 CAD |
912,279.3966 USDT |
1.2572 CAD |
1.2485 CAD |
1.2639 CAD |
1.2491 CAD |
| 2021-04-12 |
1.2503 CAD |
806,302.4400 USDT |
1.2487 CAD |
1.2400 CAD |
1.2596 CAD |
1.2581 CAD |
| 2021-04-11 |
1.2472 CAD |
493,336.2927 USDT |
1.2490 CAD |
1.2370 CAD |
1.2500 CAD |
1.2500 CAD |
| 2021-04-10 |
1.2475 CAD |
828,071.4388 USDT |
1.2537 CAD |
1.2401 CAD |
1.2575 CAD |
1.2493 CAD |
| 2021-04-09 |
1.2541 CAD |
873,622.2393 USDT |
1.2596 CAD |
1.2426 CAD |
1.2678 CAD |
1.2471 CAD |
| 2021-04-08 |
1.2608 CAD |
1,283,636.6672 USDT |
1.2629 CAD |
1.2552 CAD |
1.2682 CAD |
1.2586 CAD |
| 2021-04-07 |
1.2572 CAD |
849,855.0647 USDT |
1.2504 CAD |
1.2393 CAD |
1.2672 CAD |
1.2631 CAD |
| 2021-04-06 |
1.2474 CAD |
1,278,552.3260 USDT |
1.2461 CAD |
1.2391 CAD |
1.2560 CAD |
1.2511 CAD |
| 2021-04-05 |
1.2487 CAD |
793,494.4524 USDT |
1.2579 CAD |
1.2332 CAD |
1.2609 CAD |
1.2464 CAD |
| 2021-04-04 |
1.2577 CAD |
165,543.1566 USDT |
1.2590 CAD |
1.2543 CAD |
1.2604 CAD |
1.2580 CAD |
| 2021-04-03 |
1.2540 CAD |
523,775.8074 USDT |
1.2536 CAD |
1.2472 CAD |
1.2585 CAD |
1.2583 CAD |
| 2021-04-02 |
1.2548 CAD |
478,297.3660 USDT |
1.2544 CAD |
1.2467 CAD |
1.2599 CAD |
1.2538 CAD |
| 2021-04-01 |
1.2584 CAD |
853,774.2785 USDT |
1.2574 CAD |
1.2460 CAD |
1.2700 CAD |
1.2544 CAD |
| 2021-03-31 |
1.2617 CAD |
725,955.8214 USDT |
1.2630 CAD |
1.2546 CAD |
1.2683 CAD |
1.2572 CAD |
| 2021-03-30 |
1.2596 CAD |
387,595.6352 USDT |
1.2584 CAD |
1.2536 CAD |
1.2641 CAD |
1.2630 CAD |
| 2021-03-29 |
1.2563 CAD |
522,180.4594 USDT |
1.2593 CAD |
1.2472 CAD |
1.2623 CAD |
1.2564 CAD |
| 2021-03-28 |
1.2600 CAD |
267,701.6430 USDT |
1.2602 CAD |
1.2528 CAD |
1.2628 CAD |
1.2601 CAD |
| 2021-03-27 |
1.2637 CAD |
514,771.5500 USDT |
1.2626 CAD |
1.2576 CAD |
1.2700 CAD |
1.2606 CAD |
| 2021-03-26 |
1.2629 CAD |
471,925.1338 USDT |
1.2631 CAD |
1.2576 CAD |
1.2700 CAD |
1.2600 CAD |
| 2021-03-25 |
1.2605 CAD |
739,678.6420 USDT |
1.2604 CAD |
1.2550 CAD |
1.2683 CAD |
1.2634 CAD |
| 2021-03-24 |
1.2573 CAD |
352,669.7653 USDT |
1.2630 CAD |
1.2502 CAD |
1.2663 CAD |
1.2577 CAD |