Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
1.5536 AUD |
2,384,696.8315 USDT |
1.5579 AUD |
1.5472 AUD |
1.5609 AUD |
1.5518 AUD |
| 2025-05-28 |
1.5543 AUD |
3,662,394.1561 USDT |
1.5514 AUD |
1.5501 AUD |
1.5595 AUD |
1.5574 AUD |
| 2025-05-27 |
1.5487 AUD |
1,761,926.1408 USDT |
1.5452 AUD |
1.5407 AUD |
1.5549 AUD |
1.5520 AUD |
| 2025-05-26 |
1.5362 AUD |
1,424,739.7509 USDT |
1.5398 AUD |
1.5310 AUD |
1.5406 AUD |
1.5382 AUD |
| 2025-05-25 |
1.5417 AUD |
1,077,740.8846 USDT |
1.5410 AUD |
1.5402 AUD |
1.5442 AUD |
1.5424 AUD |
| 2025-05-24 |
1.5402 AUD |
636,560.0798 USDT |
1.5402 AUD |
1.5397 AUD |
1.5409 AUD |
1.5407 AUD |
| 2025-05-23 |
1.5499 AUD |
2,403,676.6964 USDT |
1.5595 AUD |
1.5382 AUD |
1.5605 AUD |
1.5401 AUD |
| 2025-05-22 |
1.5520 AUD |
1,809,294.0290 USDT |
1.5532 AUD |
1.5479 AUD |
1.5592 AUD |
1.5552 AUD |
| 2025-05-21 |
1.5519 AUD |
2,040,306.8862 USDT |
1.5584 AUD |
1.5458 AUD |
1.5584 AUD |
1.5539 AUD |
| 2025-05-20 |
1.5571 AUD |
1,815,006.9643 USDT |
1.5511 AUD |
1.5507 AUD |
1.5639 AUD |
1.5594 AUD |
| 2025-05-19 |
1.5567 AUD |
1,685,179.5232 USDT |
1.5603 AUD |
1.5490 AUD |
1.5645 AUD |
1.5510 AUD |
| 2025-05-18 |
1.5627 AUD |
1,065,525.7617 USDT |
1.5625 AUD |
1.5600 AUD |
1.5659 AUD |
1.5610 AUD |
| 2025-05-17 |
1.5618 AUD |
601,531.0486 USDT |
1.5616 AUD |
1.5600 AUD |
1.5638 AUD |
1.5624 AUD |
| 2025-05-16 |
1.5588 AUD |
1,547,936.3477 USDT |
1.5621 AUD |
1.5538 AUD |
1.5657 AUD |
1.5648 AUD |
| 2025-05-15 |
1.5576 AUD |
1,452,481.3681 USDT |
1.5559 AUD |
1.5492 AUD |
1.5648 AUD |
1.5614 AUD |
| 2025-05-14 |
1.5436 AUD |
3,511,830.1734 USDT |
1.5453 AUD |
1.5388 AUD |
1.5518 AUD |
1.5505 AUD |
| 2025-05-13 |
1.5586 AUD |
1,833,353.0918 USDT |
1.5692 AUD |
1.5440 AUD |
1.5718 AUD |
1.5451 AUD |
| 2025-05-12 |
1.5574 AUD |
5,183,655.4782 USDT |
1.5549 AUD |
1.5500 AUD |
1.5728 AUD |
1.5707 AUD |
| 2025-05-11 |
1.5577 AUD |
1,626,730.8912 USDT |
1.5575 AUD |
1.5545 AUD |
1.5610 AUD |
1.5579 AUD |
| 2025-05-10 |
1.5586 AUD |
979,738.1733 USDT |
1.5594 AUD |
1.5568 AUD |
1.5608 AUD |
1.5581 AUD |
| 2025-05-09 |
1.5602 AUD |
1,740,730.0746 USDT |
1.5623 AUD |
1.5543 AUD |
1.5650 AUD |
1.5586 AUD |
| 2025-05-08 |
1.5548 AUD |
3,317,906.1952 USDT |
1.5549 AUD |
1.5467 AUD |
1.5632 AUD |
1.5616 AUD |
| 2025-05-07 |
1.5453 AUD |
2,505,165.5208 USDT |
1.5373 AUD |
1.5349 AUD |
1.5569 AUD |
1.5546 AUD |
| 2025-05-06 |
1.5501 AUD |
1,339,039.6021 USDT |
1.5493 AUD |
1.5407 AUD |
1.5547 AUD |
1.5441 AUD |
| 2025-05-05 |
1.5464 AUD |
1,683,260.2565 USDT |
1.5531 AUD |
1.5413 AUD |
1.5552 AUD |
1.5482 AUD |
| 2025-05-04 |
1.5556 AUD |
329,245.5024 USDT |
1.5561 AUD |
1.5547 AUD |
1.5563 AUD |
1.5548 AUD |
| 2025-05-03 |
1.5547 AUD |
567,294.0730 USDT |
1.5536 AUD |
1.5534 AUD |
1.5567 AUD |
1.5547 AUD |
| 2025-05-02 |
1.5583 AUD |
1,828,470.1866 USDT |
1.5660 AUD |
1.5466 AUD |
1.5663 AUD |
1.5516 AUD |
| 2025-05-01 |
1.5623 AUD |
2,041,231.5175 USDT |
1.5599 AUD |
1.5562 AUD |
1.5687 AUD |
1.5660 AUD |
| 2025-04-30 |
1.5680 AUD |
2,137,042.0087 USDT |
1.5685 AUD |
1.5609 AUD |
1.5746 AUD |
1.5686 AUD |
| 2025-04-29 |
1.5611 AUD |
1,764,977.0643 USDT |
1.5582 AUD |
1.5547 AUD |
1.5686 AUD |
1.5657 AUD |
| 2025-04-28 |
1.5646 AUD |
2,665,290.8108 USDT |
1.5678 AUD |
1.5552 AUD |
1.5715 AUD |
1.5572 AUD |
| 2025-04-27 |
1.5640 AUD |
913,686.6197 USDT |
1.5643 AUD |
1.5620 AUD |
1.5667 AUD |
1.5622 AUD |
| 2025-04-26 |
1.5658 AUD |
1,761,414.9359 USDT |
1.5644 AUD |
1.5630 AUD |
1.5693 AUD |
1.5656 AUD |
| 2025-04-25 |
1.5654 AUD |
1,496,293.6920 USDT |
1.5639 AUD |
1.5597 AUD |
1.5723 AUD |
1.5657 AUD |
| 2025-04-24 |
1.5696 AUD |
1,688,014.5154 USDT |
1.5726 AUD |
1.5622 AUD |
1.5770 AUD |
1.5623 AUD |
| 2025-04-23 |
1.5636 AUD |
4,436,966.2064 USDT |
1.5677 AUD |
1.5557 AUD |
1.5759 AUD |
1.5751 AUD |
| 2025-04-22 |
1.5634 AUD |
2,621,116.8415 USDT |
1.5562 AUD |
1.5521 AUD |
1.5732 AUD |
1.5732 AUD |
| 2025-04-21 |
1.5597 AUD |
2,378,088.9975 USDT |
1.5640 AUD |
1.5532 AUD |
1.5664 AUD |
1.5582 AUD |
| 2025-04-20 |
1.5677 AUD |
732,697.7476 USDT |
1.5690 AUD |
1.5646 AUD |
1.5696 AUD |
1.5677 AUD |
| 2025-04-19 |
1.5687 AUD |
533,474.8050 USDT |
1.5690 AUD |
1.5671 AUD |
1.5696 AUD |
1.5692 AUD |
| 2025-04-18 |
1.5681 AUD |
1,116,106.5457 USDT |
1.5651 AUD |
1.5646 AUD |
1.5704 AUD |
1.5683 AUD |
| 2025-04-17 |
1.5726 AUD |
1,749,614.9665 USDT |
1.5695 AUD |
1.5644 AUD |
1.5781 AUD |
1.5651 AUD |
| 2025-04-16 |
1.5729 AUD |
2,673,527.6809 USDT |
1.5785 AUD |
1.5645 AUD |
1.5800 AUD |
1.5701 AUD |
| 2025-04-15 |
1.5736 AUD |
2,465,834.4810 USDT |
1.5823 AUD |
1.5664 AUD |
1.5823 AUD |
1.5804 AUD |
| 2025-04-14 |
1.5840 AUD |
1,971,980.0906 USDT |
1.5862 AUD |
1.5765 AUD |
1.5930 AUD |
1.5847 AUD |
| 2025-04-13 |
1.5883 AUD |
699,892.6652 USDT |
1.5900 AUD |
1.5857 AUD |
1.5903 AUD |
1.5872 AUD |
| 2025-04-12 |
1.5892 AUD |
857,583.8054 USDT |
1.5898 AUD |
1.5876 AUD |
1.5912 AUD |
1.5903 AUD |
| 2025-04-11 |
1.6034 AUD |
3,709,808.2881 USDT |
1.6068 AUD |
1.5902 AUD |
1.6154 AUD |
1.6014 AUD |
| 2025-04-10 |
1.6183 AUD |
2,006,627.4497 USDT |
1.6271 AUD |
1.6002 AUD |
1.6337 AUD |
1.6048 AUD |