Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
1.5321 AUD |
3,733,751.1404 USDT |
1.5323 AUD |
1.5267 AUD |
1.5400 AUD |
1.5355 AUD |
| 2025-08-10 |
1.5264 AUD |
1,127,193.9926 USDT |
1.5271 AUD |
1.5235 AUD |
1.5280 AUD |
1.5260 AUD |
| 2025-08-09 |
1.5292 AUD |
1,230,200.4766 USDT |
1.5305 AUD |
1.5265 AUD |
1.5313 AUD |
1.5279 AUD |
| 2025-08-08 |
1.5321 AUD |
3,816,535.1021 USDT |
1.5325 AUD |
1.5293 AUD |
1.5343 AUD |
1.5315 AUD |
| 2025-08-07 |
1.5347 AUD |
2,330,316.3680 USDT |
1.5392 AUD |
1.5294 AUD |
1.5408 AUD |
1.5396 AUD |
| 2025-08-06 |
1.5403 AUD |
1,861,270.7946 USDT |
1.5459 AUD |
1.5362 AUD |
1.5462 AUD |
1.5380 AUD |
| 2025-08-05 |
1.5471 AUD |
3,011,469.5345 USDT |
1.5449 AUD |
1.5436 AUD |
1.5500 AUD |
1.5454 AUD |
| 2025-08-04 |
1.5462 AUD |
3,824,966.5874 USDT |
1.5509 AUD |
1.5431 AUD |
1.5584 AUD |
1.5457 AUD |
| 2025-08-03 |
1.5505 AUD |
1,247,279.0410 USDT |
1.5496 AUD |
1.5492 AUD |
1.5522 AUD |
1.5515 AUD |
| 2025-08-02 |
1.5479 AUD |
1,616,477.1055 USDT |
1.5475 AUD |
1.5454 AUD |
1.5499 AUD |
1.5495 AUD |
| 2025-08-01 |
1.5518 AUD |
3,312,022.3785 USDT |
1.5549 AUD |
1.5406 AUD |
1.5579 AUD |
1.5459 AUD |
| 2025-07-31 |
1.5491 AUD |
2,166,881.7210 USDT |
1.5511 AUD |
1.5432 AUD |
1.5535 AUD |
1.5527 AUD |
| 2025-07-30 |
1.5425 AUD |
2,692,335.7441 USDT |
1.5355 AUD |
1.5318 AUD |
1.5561 AUD |
1.5543 AUD |
| 2025-07-29 |
1.5352 AUD |
2,656,400.6114 USDT |
1.5333 AUD |
1.5307 AUD |
1.5393 AUD |
1.5349 AUD |
| 2025-07-28 |
1.5294 AUD |
3,523,520.6075 USDT |
1.5224 AUD |
1.5173 AUD |
1.5352 AUD |
1.5333 AUD |
| 2025-07-27 |
1.5246 AUD |
761,165.2277 USDT |
1.5242 AUD |
1.5221 AUD |
1.5255 AUD |
1.5221 AUD |
| 2025-07-26 |
1.5242 AUD |
659,155.9863 USDT |
1.5246 AUD |
1.5224 AUD |
1.5263 AUD |
1.5247 AUD |
| 2025-07-25 |
1.5217 AUD |
2,505,750.6942 USDT |
1.5195 AUD |
1.5194 AUD |
1.5267 AUD |
1.5250 AUD |
| 2025-07-24 |
1.5144 AUD |
2,333,799.8898 USDT |
1.5159 AUD |
1.5099 AUD |
1.5210 AUD |
1.5201 AUD |
| 2025-07-23 |
1.5203 AUD |
2,243,975.6487 USDT |
1.5265 AUD |
1.5148 AUD |
1.5274 AUD |
1.5149 AUD |
| 2025-07-22 |
1.5328 AUD |
2,375,033.0121 USDT |
1.5326 AUD |
1.5253 AUD |
1.5379 AUD |
1.5272 AUD |
| 2025-07-21 |
1.5352 AUD |
3,168,438.3546 USDT |
1.5351 AUD |
1.5303 AUD |
1.5380 AUD |
1.5322 AUD |
| 2025-07-20 |
1.5350 AUD |
1,432,716.4616 USDT |
1.5325 AUD |
1.5318 AUD |
1.5379 AUD |
1.5357 AUD |
| 2025-07-19 |
1.5328 AUD |
1,183,558.0642 USDT |
1.5351 AUD |
1.5308 AUD |
1.5366 AUD |
1.5320 AUD |
| 2025-07-18 |
1.5334 AUD |
2,779,983.6497 USDT |
1.5370 AUD |
1.5262 AUD |
1.5374 AUD |
1.5342 AUD |
| 2025-07-17 |
1.5433 AUD |
2,094,051.5937 USDT |
1.5327 AUD |
1.5324 AUD |
1.5488 AUD |
1.5473 AUD |
| 2025-07-16 |
1.5340 AUD |
1,898,409.2333 USDT |
1.5339 AUD |
1.5262 AUD |
1.5392 AUD |
1.5311 AUD |
| 2025-07-15 |
1.5253 AUD |
2,401,129.6324 USDT |
1.5263 AUD |
1.5202 AUD |
1.5353 AUD |
1.5348 AUD |
| 2025-07-14 |
1.5203 AUD |
1,385,422.1602 USDT |
1.5173 AUD |
1.5115 AUD |
1.5243 AUD |
1.5197 AUD |
| 2025-07-13 |
1.5147 AUD |
905,145.3273 USDT |
1.5154 AUD |
1.5116 AUD |
1.5172 AUD |
1.5140 AUD |
| 2025-07-12 |
1.5170 AUD |
1,602,501.6885 USDT |
1.5194 AUD |
1.5143 AUD |
1.5203 AUD |
1.5161 AUD |
| 2025-07-11 |
1.5165 AUD |
2,712,806.9694 USDT |
1.5138 AUD |
1.5132 AUD |
1.5209 AUD |
1.5198 AUD |
| 2025-07-10 |
1.5226 AUD |
3,137,505.7571 USDT |
1.5289 AUD |
1.5110 AUD |
1.5294 AUD |
1.5140 AUD |
| 2025-07-09 |
1.5302 AUD |
2,090,761.4542 USDT |
1.5325 AUD |
1.5262 AUD |
1.5352 AUD |
1.5290 AUD |
| 2025-07-08 |
1.5311 AUD |
2,762,241.8478 USDT |
1.5355 AUD |
1.5264 AUD |
1.5357 AUD |
1.5327 AUD |
| 2025-07-07 |
1.5349 AUD |
3,817,520.1580 USDT |
1.5245 AUD |
1.5230 AUD |
1.5408 AUD |
1.5379 AUD |
| 2025-07-06 |
1.5256 AUD |
697,587.1361 USDT |
1.5257 AUD |
1.5235 AUD |
1.5267 AUD |
1.5247 AUD |
| 2025-07-05 |
1.5257 AUD |
541,992.7846 USDT |
1.5259 AUD |
1.5242 AUD |
1.5262 AUD |
1.5257 AUD |
| 2025-07-04 |
1.5224 AUD |
2,279,164.5896 USDT |
1.5178 AUD |
1.5168 AUD |
1.5268 AUD |
1.5265 AUD |
| 2025-07-03 |
1.5210 AUD |
2,625,069.8229 USDT |
1.5181 AUD |
1.5173 AUD |
1.5272 AUD |
1.5206 AUD |
| 2025-07-02 |
1.5219 AUD |
1,617,602.9643 USDT |
1.5194 AUD |
1.5187 AUD |
1.5271 AUD |
1.5189 AUD |
| 2025-07-01 |
1.5189 AUD |
1,984,793.4105 USDT |
1.5183 AUD |
1.5159 AUD |
1.5226 AUD |
1.5204 AUD |
| 2025-06-30 |
1.5286 AUD |
2,103,940.5859 USDT |
1.5285 AUD |
1.5252 AUD |
1.5370 AUD |
1.5273 AUD |
| 2025-06-29 |
1.5293 AUD |
981,416.1714 USDT |
1.5304 AUD |
1.5270 AUD |
1.5320 AUD |
1.5296 AUD |
| 2025-06-28 |
1.5310 AUD |
698,467.8278 USDT |
1.5319 AUD |
1.5283 AUD |
1.5334 AUD |
1.5299 AUD |
| 2025-06-27 |
1.5274 AUD |
2,018,900.0280 USDT |
1.5265 AUD |
1.5241 AUD |
1.5322 AUD |
1.5307 AUD |
| 2025-06-26 |
1.5289 AUD |
2,134,076.4593 USDT |
1.5332 AUD |
1.5232 AUD |
1.5359 AUD |
1.5232 AUD |
| 2025-06-25 |
1.5379 AUD |
2,102,115.7226 USDT |
1.5392 AUD |
1.5328 AUD |
1.5418 AUD |
1.5392 AUD |
| 2025-06-24 |
1.5396 AUD |
2,574,267.4115 USDT |
1.5454 AUD |
1.5337 AUD |
1.5467 AUD |
1.5384 AUD |
| 2025-06-23 |
1.5605 AUD |
3,489,308.5895 USDT |
1.5531 AUD |
1.5479 AUD |
1.5704 AUD |
1.5488 AUD |