Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-20 |
1.4148 AUD |
2,337,544.4503 USDT |
1.4127 AUD |
1.4095 AUD |
1.4268 AUD |
1.4242 AUD |
| 2026-03-19 |
1.4196 AUD |
1,555,519.5190 USDT |
1.4232 AUD |
1.4073 AUD |
1.4285 AUD |
1.4128 AUD |
| 2026-03-18 |
1.4111 AUD |
2,689,262.0180 USDT |
1.4072 AUD |
1.4043 AUD |
1.4248 AUD |
1.4235 AUD |
| 2026-03-17 |
1.4126 AUD |
2,638,762.3807 USDT |
1.4159 AUD |
1.4053 AUD |
1.4178 AUD |
1.4070 AUD |
| 2026-03-16 |
1.4233 AUD |
2,416,619.2164 USDT |
1.4275 AUD |
1.4128 AUD |
1.4368 AUD |
1.4155 AUD |
| 2026-03-15 |
1.4318 AUD |
1,191,945.6819 USDT |
1.4337 AUD |
1.4277 AUD |
1.4340 AUD |
1.4278 AUD |
| 2026-03-14 |
1.4331 AUD |
778,798.0156 USDT |
1.4326 AUD |
1.4322 AUD |
1.4344 AUD |
1.4333 AUD |
| 2026-03-13 |
1.4193 AUD |
3,580,360.5732 USDT |
1.4137 AUD |
1.4105 AUD |
1.4336 AUD |
1.4330 AUD |
| 2026-03-12 |
1.4036 AUD |
1,965,189.0383 USDT |
1.4031 AUD |
1.3969 AUD |
1.4147 AUD |
1.4130 AUD |
| 2026-03-11 |
1.3972 AUD |
1,666,343.0327 USDT |
1.4053 AUD |
1.3920 AUD |
1.4058 AUD |
1.4038 AUD |
| 2026-03-10 |
1.4092 AUD |
2,277,074.6174 USDT |
1.4173 AUD |
1.3964 AUD |
1.4209 AUD |
1.4055 AUD |
| 2026-03-09 |
1.4287 AUD |
2,693,859.7070 USDT |
1.4361 AUD |
1.4141 AUD |
1.4384 AUD |
1.4156 AUD |
| 2026-03-08 |
1.4290 AUD |
2,141,180.0201 USDT |
1.4247 AUD |
1.4237 AUD |
1.4368 AUD |
1.4364 AUD |
| 2026-03-07 |
1.4236 AUD |
1,427,258.7613 USDT |
1.4240 AUD |
1.4218 AUD |
1.4253 AUD |
1.4252 AUD |
| 2026-03-06 |
1.4265 AUD |
4,397,878.7034 USDT |
1.4272 AUD |
1.4197 AUD |
1.4340 AUD |
1.4240 AUD |
| 2026-03-05 |
1.4205 AUD |
2,689,048.2678 USDT |
1.4137 AUD |
1.4109 AUD |
1.4344 AUD |
1.4267 AUD |
| 2026-03-04 |
1.4227 AUD |
2,559,389.7676 USDT |
1.4206 AUD |
1.4145 AUD |
1.4314 AUD |
1.4187 AUD |
| 2026-03-03 |
1.4077 AUD |
311,305.4696 USDT |
1.4077 AUD |
1.4046 AUD |
1.4095 AUD |
1.4055 AUD |
| 2026-03-02 |
1.4104 AUD |
1,001,299.0951 USDT |
1.4171 AUD |
1.4068 AUD |
1.4178 AUD |
1.4101 AUD |
| 2026-03-01 |
1.4081 AUD |
459,907.2147 USDT |
1.4089 AUD |
1.4071 AUD |
1.4095 AUD |
1.4075 AUD |
| 2026-02-28 |
1.4078 AUD |
820,808.4607 USDT |
1.4073 AUD |
1.4060 AUD |
1.4091 AUD |
1.4083 AUD |
| 2026-02-27 |
1.4060 AUD |
1,580,894.4371 USDT |
1.4080 AUD |
1.4030 AUD |
1.4113 AUD |
1.4092 AUD |
| 2026-02-26 |
1.4056 AUD |
2,924,004.1062 USDT |
1.4050 AUD |
1.4020 AUD |
1.4143 AUD |
1.4087 AUD |
| 2026-02-25 |
1.4103 AUD |
2,114,990.0299 USDT |
1.4182 AUD |
1.4045 AUD |
1.4182 AUD |
1.4053 AUD |
| 2026-02-24 |
1.4167 AUD |
1,090,779.3847 USDT |
1.4166 AUD |
1.4144 AUD |
1.4193 AUD |
1.4155 AUD |
| 2026-02-23 |
1.4140 AUD |
2,028,660.1936 USDT |
1.4071 AUD |
1.4071 AUD |
1.4182 AUD |
1.4161 AUD |
| 2026-02-22 |
1.4140 AUD |
359,817.2598 USDT |
1.4139 AUD |
1.4133 AUD |
1.4148 AUD |
1.4143 AUD |
| 2026-02-21 |
1.4144 AUD |
583,353.0847 USDT |
1.4130 AUD |
1.4120 AUD |
1.4161 AUD |
1.4140 AUD |
| 2026-02-20 |
1.4195 AUD |
2,214,800.3750 USDT |
1.4172 AUD |
1.4153 AUD |
1.4248 AUD |
1.4180 AUD |
| 2026-02-19 |
1.4165 AUD |
1,984,072.0873 USDT |
1.4195 AUD |
1.4126 AUD |
1.4203 AUD |
1.4195 AUD |
| 2026-02-18 |
1.4134 AUD |
2,791,056.9121 USDT |
1.4120 AUD |
1.4114 AUD |
1.4153 AUD |
1.4137 AUD |
| 2026-02-17 |
1.4154 AUD |
1,784,989.9031 USDT |
1.4144 AUD |
1.4132 AUD |
1.4192 AUD |
1.4145 AUD |
| 2026-02-16 |
1.4140 AUD |
52,744.1799 USDT |
1.4145 AUD |
1.4133 AUD |
1.4147 AUD |
1.4133 AUD |
| 2026-02-15 |
1.4153 AUD |
514,685.3862 USDT |
1.4146 AUD |
1.4140 AUD |
1.4188 AUD |
1.4160 AUD |
| 2026-02-14 |
1.4138 AUD |
335,571.8827 USDT |
1.4139 AUD |
1.4129 AUD |
1.4146 AUD |
1.4135 AUD |
| 2026-02-13 |
1.4121 AUD |
1,337,252.2777 USDT |
1.4102 AUD |
1.4080 AUD |
1.4186 AUD |
1.4176 AUD |
| 2026-02-12 |
1.4030 AUD |
3,224,853.5310 USDT |
1.4027 AUD |
1.3992 AUD |
1.4070 AUD |
1.4027 AUD |
| 2026-02-11 |
1.4064 AUD |
2,608,934.0769 USDT |
1.4131 AUD |
1.4025 AUD |
1.4131 AUD |
1.4057 AUD |
| 2026-02-10 |
1.4130 AUD |
1,931,754.4499 USDT |
1.4115 AUD |
1.4099 AUD |
1.4157 AUD |
1.4131 AUD |
| 2026-02-09 |
1.4200 AUD |
6,021,946.3318 USDT |
1.4209 AUD |
1.4085 AUD |
1.4245 AUD |
1.4098 AUD |
| 2026-02-08 |
1.4268 AUD |
1,923,343.6473 USDT |
1.4290 AUD |
1.4210 AUD |
1.4306 AUD |
1.4210 AUD |
| 2026-02-07 |
1.4286 AUD |
2,468,746.3342 USDT |
1.4303 AUD |
1.4229 AUD |
1.4343 AUD |
1.4281 AUD |
| 2026-02-06 |
1.4334 AUD |
5,442,579.4227 USDT |
1.4431 AUD |
1.4231 AUD |
1.4481 AUD |
1.4307 AUD |
| 2026-02-05 |
1.4305 AUD |
4,565,631.1578 USDT |
1.4268 AUD |
1.4243 AUD |
1.4344 AUD |
1.4310 AUD |
| 2026-02-04 |
1.4198 AUD |
3,046,796.5824 USDT |
1.4222 AUD |
1.4086 AUD |
1.4241 AUD |
1.4236 AUD |
| 2026-02-03 |
1.4267 AUD |
4,393,355.5688 USDT |
1.4359 AUD |
1.4181 AUD |
1.4362 AUD |
1.4220 AUD |
| 2026-02-02 |
1.4361 AUD |
5,056,993.8172 USDT |
1.4386 AUD |
1.4234 AUD |
1.4459 AUD |
1.4374 AUD |
| 2026-02-01 |
1.4360 AUD |
289,339.2218 USDT |
1.4351 AUD |
1.4349 AUD |
1.4373 AUD |
1.4355 AUD |
| 2026-01-31 |
1.4340 AUD |
20,677.2626 USDT |
1.4337 AUD |
1.4333 AUD |
1.4345 AUD |
1.4343 AUD |
| 2026-01-30 |
1.4241 AUD |
1,694,259.9459 USDT |
1.4152 AUD |
1.4148 AUD |
1.4300 AUD |
1.4279 AUD |