Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.5372 AUD |
2,288,502.5436 USDT |
1.5308 AUD |
1.5292 AUD |
1.5440 AUD |
1.5412 AUD |
| 2024-02-07 |
1.5306 AUD |
2,257,284.7819 USDT |
1.5316 AUD |
1.5276 AUD |
1.5331 AUD |
1.5322 AUD |
| 2024-02-06 |
1.5372 AUD |
1,966,994.6658 USDT |
1.5418 AUD |
1.5313 AUD |
1.5418 AUD |
1.5327 AUD |
| 2024-02-05 |
1.5368 AUD |
2,586,196.4015 USDT |
1.5348 AUD |
1.5308 AUD |
1.5436 AUD |
1.5409 AUD |
| 2024-02-04 |
1.5320 AUD |
1,188,754.1867 USDT |
1.5347 AUD |
1.5251 AUD |
1.5350 AUD |
1.5329 AUD |
| 2024-02-03 |
1.5344 AUD |
778,835.7584 USDT |
1.5351 AUD |
1.5297 AUD |
1.5368 AUD |
1.5345 AUD |
| 2024-02-02 |
1.5213 AUD |
1,667,238.1387 USDT |
1.5208 AUD |
1.5147 AUD |
1.5368 AUD |
1.5323 AUD |
| 2024-02-01 |
1.5228 AUD |
2,248,167.1732 USDT |
1.5207 AUD |
1.5164 AUD |
1.5300 AUD |
1.5215 AUD |
| 2024-01-31 |
1.5169 AUD |
2,744,530.4649 USDT |
1.5139 AUD |
1.5090 AUD |
1.5237 AUD |
1.5216 AUD |
| 2024-01-30 |
1.5132 AUD |
2,274,661.1607 USDT |
1.5096 AUD |
1.5079 AUD |
1.5178 AUD |
1.5126 AUD |
| 2024-01-29 |
1.5190 AUD |
2,511,344.3107 USDT |
1.5229 AUD |
1.5128 AUD |
1.5256 AUD |
1.5128 AUD |
| 2024-01-28 |
1.5243 AUD |
482,933.1754 USDT |
1.5250 AUD |
1.5232 AUD |
1.5251 AUD |
1.5240 AUD |
| 2024-01-27 |
1.5235 AUD |
499,848.6203 USDT |
1.5234 AUD |
1.5227 AUD |
1.5247 AUD |
1.5247 AUD |
| 2024-01-26 |
1.5203 AUD |
1,377,551.0992 USDT |
1.5215 AUD |
1.5140 AUD |
1.5246 AUD |
1.5224 AUD |
| 2024-01-25 |
1.5217 AUD |
2,228,945.9212 USDT |
1.5236 AUD |
1.5163 AUD |
1.5247 AUD |
1.5213 AUD |
| 2024-01-24 |
1.5202 AUD |
2,426,684.0636 USDT |
1.5215 AUD |
1.5130 AUD |
1.5249 AUD |
1.5232 AUD |
| 2024-01-23 |
1.5195 AUD |
2,378,051.9176 USDT |
1.5240 AUD |
1.5132 AUD |
1.5268 AUD |
1.5225 AUD |
| 2024-01-22 |
1.5194 AUD |
3,098,027.1220 USDT |
1.5180 AUD |
1.5133 AUD |
1.5258 AUD |
1.5244 AUD |
| 2024-01-21 |
1.5209 AUD |
543,598.6033 USDT |
1.5216 AUD |
1.5173 AUD |
1.5237 AUD |
1.5198 AUD |
| 2024-01-20 |
1.5198 AUD |
1,006,882.6498 USDT |
1.5181 AUD |
1.5176 AUD |
1.5239 AUD |
1.5225 AUD |
| 2024-01-19 |
1.5196 AUD |
1,733,077.8789 USDT |
1.5224 AUD |
1.5164 AUD |
1.5229 AUD |
1.5182 AUD |
| 2024-01-18 |
1.5245 AUD |
2,761,546.5059 USDT |
1.5253 AUD |
1.5213 AUD |
1.5279 AUD |
1.5246 AUD |
| 2024-01-17 |
1.5236 AUD |
2,853,274.8015 USDT |
1.5194 AUD |
1.5150 AUD |
1.5329 AUD |
1.5274 AUD |
| 2024-01-16 |
1.5118 AUD |
2,723,695.8249 USDT |
1.5040 AUD |
1.5025 AUD |
1.5209 AUD |
1.5201 AUD |
| 2024-01-15 |
1.5000 AUD |
3,216,383.3725 USDT |
1.5029 AUD |
1.4940 AUD |
1.5068 AUD |
1.5024 AUD |
| 2024-01-14 |
1.5041 AUD |
715,478.7055 USDT |
1.5042 AUD |
1.5023 AUD |
1.5057 AUD |
1.5032 AUD |
| 2024-01-13 |
1.5049 AUD |
1,211,519.7657 USDT |
1.5028 AUD |
1.5021 AUD |
1.5079 AUD |
1.5043 AUD |
| 2024-01-12 |
1.4962 AUD |
2,051,586.2885 USDT |
1.4949 AUD |
1.4910 AUD |
1.5016 AUD |
1.5000 AUD |
| 2024-01-11 |
1.4947 AUD |
3,699,051.1709 USDT |
1.4957 AUD |
1.4850 AUD |
1.5054 AUD |
1.4973 AUD |
| 2024-01-10 |
1.4949 AUD |
2,405,067.7779 USDT |
1.4995 AUD |
1.4896 AUD |
1.4996 AUD |
1.4963 AUD |
| 2024-01-09 |
1.4922 AUD |
2,167,885.5234 USDT |
1.4912 AUD |
1.4858 AUD |
1.4999 AUD |
1.4995 AUD |
| 2024-01-08 |
1.4940 AUD |
3,386,354.2922 USDT |
1.4959 AUD |
1.4800 AUD |
1.5042 AUD |
1.4910 AUD |
| 2024-01-07 |
1.4961 AUD |
645,682.3474 USDT |
1.4984 AUD |
1.4930 AUD |
1.4988 AUD |
1.4960 AUD |
| 2024-01-06 |
1.4970 AUD |
665,547.3711 USDT |
1.4967 AUD |
1.4953 AUD |
1.4987 AUD |
1.4987 AUD |
| 2024-01-05 |
1.4975 AUD |
2,681,761.3576 USDT |
1.4970 AUD |
1.4874 AUD |
1.5082 AUD |
1.4967 AUD |
| 2024-01-04 |
1.4896 AUD |
2,481,490.5407 USDT |
1.4922 AUD |
1.4848 AUD |
1.4981 AUD |
1.4969 AUD |
| 2024-01-03 |
1.4885 AUD |
3,464,347.6124 USDT |
1.4826 AUD |
1.4787 AUD |
1.4999 AUD |
1.4936 AUD |
| 2024-01-02 |
1.4734 AUD |
2,167,921.7560 USDT |
1.4731 AUD |
1.4663 AUD |
1.4839 AUD |
1.4824 AUD |
| 2024-01-01 |
1.4735 AUD |
755,238.1619 USDT |
1.4760 AUD |
1.4704 AUD |
1.4772 AUD |
1.4728 AUD |
| 2023-12-31 |
1.4740 AUD |
761,086.2374 USDT |
1.4748 AUD |
1.4709 AUD |
1.4769 AUD |
1.4754 AUD |
| 2023-12-30 |
1.4718 AUD |
1,191,635.0236 USDT |
1.4705 AUD |
1.4650 AUD |
1.4799 AUD |
1.4745 AUD |
| 2023-12-29 |
1.4672 AUD |
1,866,266.2334 USDT |
1.4673 AUD |
1.4621 AUD |
1.4793 AUD |
1.4742 AUD |
| 2023-12-28 |
1.4643 AUD |
1,682,561.2203 USDT |
1.4637 AUD |
1.4602 AUD |
1.4690 AUD |
1.4682 AUD |
| 2023-12-27 |
1.4682 AUD |
1,643,261.4878 USDT |
1.4702 AUD |
1.4637 AUD |
1.4718 AUD |
1.4653 AUD |
| 2023-12-26 |
1.4726 AUD |
1,580,661.9514 USDT |
1.4754 AUD |
1.4681 AUD |
1.4765 AUD |
1.4698 AUD |
| 2023-12-25 |
1.4791 AUD |
1,312,725.3084 USDT |
1.4843 AUD |
1.4759 AUD |
1.4843 AUD |
1.4768 AUD |
| 2023-12-24 |
1.4802 AUD |
660,805.0498 USDT |
1.4797 AUD |
1.4784 AUD |
1.4822 AUD |
1.4821 AUD |
| 2023-12-23 |
1.4789 AUD |
781,914.4062 USDT |
1.4785 AUD |
1.4775 AUD |
1.4809 AUD |
1.4796 AUD |
| 2023-12-22 |
1.4763 AUD |
1,495,257.5975 USDT |
1.4736 AUD |
1.4716 AUD |
1.4811 AUD |
1.4773 AUD |
| 2023-12-21 |
1.4815 AUD |
2,642,383.1630 USDT |
1.4879 AUD |
1.4715 AUD |
1.4881 AUD |
1.4741 AUD |