Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.5396 AUD |
2,208,166.9170 USDT |
1.5338 AUD |
1.5337 AUD |
1.5450 AUD |
1.5446 AUD |
| 2025-11-18 |
1.5356 AUD |
5,394,734.3202 USDT |
1.5343 AUD |
1.5262 AUD |
1.5399 AUD |
1.5337 AUD |
| 2025-11-17 |
1.5305 AUD |
4,138,631.6777 USDT |
1.5254 AUD |
1.5235 AUD |
1.5375 AUD |
1.5372 AUD |
| 2025-11-16 |
1.5245 AUD |
943,284.1240 USDT |
1.5255 AUD |
1.5198 AUD |
1.5270 AUD |
1.5263 AUD |
| 2025-11-15 |
1.5230 AUD |
1,325,887.5775 USDT |
1.5264 AUD |
1.5186 AUD |
1.5279 AUD |
1.5224 AUD |
| 2025-11-14 |
1.5279 AUD |
2,453,450.5758 USDT |
1.5306 AUD |
1.5233 AUD |
1.5341 AUD |
1.5300 AUD |
| 2025-11-13 |
1.5249 AUD |
3,221,849.3032 USDT |
1.5297 AUD |
1.5151 AUD |
1.5317 AUD |
1.5306 AUD |
| 2025-11-12 |
1.5289 AUD |
2,365,330.1058 USDT |
1.5299 AUD |
1.5262 AUD |
1.5316 AUD |
1.5299 AUD |
| 2025-11-11 |
1.5306 AUD |
1,401,380.8324 USDT |
1.5285 AUD |
1.5283 AUD |
1.5326 AUD |
1.5315 AUD |
| 2025-11-10 |
1.5304 AUD |
1,745,441.4778 USDT |
1.5340 AUD |
1.5277 AUD |
1.5350 AUD |
1.5281 AUD |
| 2025-11-09 |
1.5323 AUD |
923,224.0813 USDT |
1.5339 AUD |
1.5270 AUD |
1.5387 AUD |
1.5330 AUD |
| 2025-11-08 |
1.5335 AUD |
972,582.7108 USDT |
1.5322 AUD |
1.5299 AUD |
1.5391 AUD |
1.5329 AUD |
| 2025-11-07 |
1.5387 AUD |
3,461,117.1806 USDT |
1.5400 AUD |
1.5300 AUD |
1.5432 AUD |
1.5317 AUD |
| 2025-11-06 |
1.5360 AUD |
3,261,904.2105 USDT |
1.5361 AUD |
1.5319 AUD |
1.5442 AUD |
1.5408 AUD |
| 2025-11-05 |
1.5384 AUD |
5,451,623.5496 USDT |
1.5366 AUD |
1.5295 AUD |
1.5446 AUD |
1.5428 AUD |
| 2025-11-04 |
1.5337 AUD |
4,177,893.9478 USDT |
1.5267 AUD |
1.5267 AUD |
1.5388 AUD |
1.5387 AUD |
| 2025-11-03 |
1.5249 AUD |
1,857,161.7473 USDT |
1.5262 AUD |
1.5226 AUD |
1.5269 AUD |
1.5248 AUD |
| 2025-11-02 |
1.5259 AUD |
741,831.8554 USDT |
1.5272 AUD |
1.5227 AUD |
1.5273 AUD |
1.5262 AUD |
| 2025-11-01 |
1.5265 AUD |
1,040,575.2130 USDT |
1.5280 AUD |
1.5244 AUD |
1.5289 AUD |
1.5266 AUD |
| 2025-10-31 |
1.5274 AUD |
2,024,683.3306 USDT |
1.5235 AUD |
1.5234 AUD |
1.5309 AUD |
1.5282 AUD |
| 2025-10-30 |
1.5219 AUD |
4,785,080.9721 USDT |
1.5204 AUD |
1.5166 AUD |
1.5283 AUD |
1.5251 AUD |
| 2025-10-29 |
1.5151 AUD |
2,383,913.8430 USDT |
1.5180 AUD |
1.5115 AUD |
1.5191 AUD |
1.5140 AUD |
| 2025-10-28 |
1.5235 AUD |
1,674,988.3790 USDT |
1.5234 AUD |
1.5168 AUD |
1.5264 AUD |
1.5168 AUD |
| 2025-10-27 |
1.5277 AUD |
1,247,774.0016 USDT |
1.5277 AUD |
1.5242 AUD |
1.5304 AUD |
1.5248 AUD |
| 2025-10-26 |
1.5345 AUD |
654,577.3847 USDT |
1.5347 AUD |
1.5339 AUD |
1.5351 AUD |
1.5351 AUD |
| 2025-10-25 |
1.5351 AUD |
863,444.8091 USDT |
1.5365 AUD |
1.5333 AUD |
1.5368 AUD |
1.5342 AUD |
| 2025-10-24 |
1.5379 AUD |
3,078,380.8218 USDT |
1.5362 AUD |
1.5328 AUD |
1.5436 AUD |
1.5371 AUD |
| 2025-10-23 |
1.5399 AUD |
941,275.7215 USDT |
1.5401 AUD |
1.5360 AUD |
1.5421 AUD |
1.5360 AUD |
| 2025-10-22 |
1.5399 AUD |
1,706,919.2668 USDT |
1.5402 AUD |
1.5363 AUD |
1.5431 AUD |
1.5394 AUD |
| 2025-10-21 |
1.5389 AUD |
3,008,172.0422 USDT |
1.5353 AUD |
1.5330 AUD |
1.5449 AUD |
1.5374 AUD |
| 2025-10-20 |
1.5373 AUD |
2,308,615.7483 USDT |
1.5378 AUD |
1.5347 AUD |
1.5405 AUD |
1.5390 AUD |
| 2025-10-19 |
1.5393 AUD |
259,141.2209 USDT |
1.5396 AUD |
1.5382 AUD |
1.5401 AUD |
1.5400 AUD |
| 2025-10-18 |
1.5382 AUD |
2,119,436.2165 USDT |
1.5408 AUD |
1.5354 AUD |
1.5412 AUD |
1.5397 AUD |
| 2025-10-17 |
1.5426 AUD |
6,660,660.5839 USDT |
1.5433 AUD |
1.5361 AUD |
1.5500 AUD |
1.5388 AUD |
| 2025-10-16 |
1.5395 AUD |
4,223,804.4792 USDT |
1.5366 AUD |
1.5349 AUD |
1.5456 AUD |
1.5433 AUD |
| 2025-10-15 |
1.5355 AUD |
6,047,784.6439 USDT |
1.5414 AUD |
1.5150 AUD |
1.5424 AUD |
1.5360 AUD |
| 2025-10-14 |
1.5459 AUD |
5,175,089.3592 USDT |
1.5374 AUD |
1.5356 AUD |
1.5549 AUD |
1.5433 AUD |
| 2025-10-13 |
1.5360 AUD |
9,314,522.8311 USDT |
1.5420 AUD |
1.5318 AUD |
1.5790 AUD |
1.5370 AUD |
| 2025-10-12 |
1.5520 AUD |
4,356,308.0077 USDT |
1.5544 AUD |
1.5484 AUD |
1.5573 AUD |
1.5512 AUD |
| 2025-10-11 |
1.5557 AUD |
8,534,395.5200 USDT |
1.5603 AUD |
1.5468 AUD |
1.5632 AUD |
1.5551 AUD |
| 2025-10-10 |
1.5283 AUD |
2,357,419.8185 USDT |
1.5230 AUD |
1.5196 AUD |
1.5413 AUD |
1.5400 AUD |
| 2025-10-09 |
1.5165 AUD |
2,897,715.2096 USDT |
1.5172 AUD |
1.5099 AUD |
1.5259 AUD |
1.5247 AUD |
| 2025-10-08 |
1.5218 AUD |
1,939,442.5515 USDT |
1.5187 AUD |
1.5169 AUD |
1.5244 AUD |
1.5178 AUD |
| 2025-10-07 |
1.5129 AUD |
3,586,775.5806 USDT |
1.5046 AUD |
1.5037 AUD |
1.5188 AUD |
1.5178 AUD |
| 2025-10-06 |
1.5092 AUD |
1,590,589.2689 USDT |
1.5067 AUD |
1.5040 AUD |
1.5149 AUD |
1.5051 AUD |
| 2025-10-05 |
1.5048 AUD |
1,093,203.6515 USDT |
1.5075 AUD |
1.5002 AUD |
1.5115 AUD |
1.5072 AUD |
| 2025-10-04 |
1.5087 AUD |
1,140,925.4850 USDT |
1.5110 AUD |
1.4991 AUD |
1.5124 AUD |
1.5081 AUD |
| 2025-10-03 |
1.5136 AUD |
1,543,561.5569 USDT |
1.5135 AUD |
1.5092 AUD |
1.5162 AUD |
1.5115 AUD |
| 2025-10-02 |
1.5122 AUD |
2,025,465.8731 USDT |
1.5110 AUD |
1.5085 AUD |
1.5194 AUD |
1.5148 AUD |
| 2025-10-01 |
1.5136 AUD |
1,250,449.1861 USDT |
1.5125 AUD |
1.5109 AUD |
1.5171 AUD |
1.5118 AUD |