Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1.5268 AUD |
784,589.8970 USDT |
1.5264 AUD |
1.5255 AUD |
1.5281 AUD |
1.5270 AUD |
| 2025-09-05 |
1.5306 AUD |
1,076,275.5336 USDT |
1.5339 AUD |
1.5261 AUD |
1.5345 AUD |
1.5278 AUD |
| 2025-09-04 |
1.5332 AUD |
1,829,813.7534 USDT |
1.5288 AUD |
1.5288 AUD |
1.5383 AUD |
1.5340 AUD |
| 2025-09-03 |
1.5330 AUD |
1,683,590.6811 USDT |
1.5343 AUD |
1.5287 AUD |
1.5376 AUD |
1.5287 AUD |
| 2025-09-02 |
1.5336 AUD |
1,486,891.1382 USDT |
1.5270 AUD |
1.5267 AUD |
1.5422 AUD |
1.5343 AUD |
| 2025-09-01 |
1.5285 AUD |
2,154,909.9176 USDT |
1.5302 AUD |
1.5267 AUD |
1.5310 AUD |
1.5277 AUD |
| 2025-08-31 |
1.5316 AUD |
712,560.5199 USDT |
1.5316 AUD |
1.5301 AUD |
1.5335 AUD |
1.5321 AUD |
| 2025-08-30 |
1.5307 AUD |
758,460.3395 USDT |
1.5318 AUD |
1.5292 AUD |
1.5324 AUD |
1.5305 AUD |
| 2025-08-29 |
1.5309 AUD |
2,244,317.9359 USDT |
1.5310 AUD |
1.5286 AUD |
1.5329 AUD |
1.5324 AUD |
| 2025-08-28 |
1.5332 AUD |
1,784,028.9402 USDT |
1.5357 AUD |
1.5297 AUD |
1.5364 AUD |
1.5315 AUD |
| 2025-08-27 |
1.5428 AUD |
1,407,054.6523 USDT |
1.5403 AUD |
1.5382 AUD |
1.5475 AUD |
1.5446 AUD |
| 2025-08-26 |
1.5429 AUD |
2,437,154.9194 USDT |
1.5436 AUD |
1.5388 AUD |
1.5493 AUD |
1.5403 AUD |
| 2025-08-25 |
1.5391 AUD |
4,022,643.0182 USDT |
1.5380 AUD |
1.5365 AUD |
1.5438 AUD |
1.5426 AUD |
| 2025-08-24 |
1.5314 AUD |
2,260,058.7238 USDT |
1.5343 AUD |
1.5172 AUD |
1.5400 AUD |
1.5372 AUD |
| 2025-08-23 |
1.5327 AUD |
2,098,579.7939 USDT |
1.5368 AUD |
1.5250 AUD |
1.5368 AUD |
1.5335 AUD |
| 2025-08-22 |
1.5528 AUD |
2,725,779.8359 USDT |
1.5570 AUD |
1.5387 AUD |
1.5588 AUD |
1.5395 AUD |
| 2025-08-21 |
1.5562 AUD |
766,979.2469 USDT |
1.5542 AUD |
1.5538 AUD |
1.5580 AUD |
1.5562 AUD |
| 2025-08-20 |
1.5533 AUD |
1,284,953.5530 USDT |
1.5508 AUD |
1.5498 AUD |
1.5564 AUD |
1.5549 AUD |
| 2025-08-19 |
1.5451 AUD |
2,576,078.8448 USDT |
1.5406 AUD |
1.5395 AUD |
1.5516 AUD |
1.5491 AUD |
| 2025-08-18 |
1.5372 AUD |
3,089,385.6541 USDT |
1.5376 AUD |
1.5340 AUD |
1.5432 AUD |
1.5414 AUD |
| 2025-08-17 |
1.5385 AUD |
780,924.1806 USDT |
1.5397 AUD |
1.5364 AUD |
1.5410 AUD |
1.5374 AUD |
| 2025-08-16 |
1.5390 AUD |
928,492.3074 USDT |
1.5394 AUD |
1.5373 AUD |
1.5399 AUD |
1.5397 AUD |
| 2025-08-15 |
1.5382 AUD |
2,015,872.1077 USDT |
1.5380 AUD |
1.5349 AUD |
1.5413 AUD |
1.5363 AUD |
| 2025-08-14 |
1.5244 AUD |
3,079,747.7039 USDT |
1.5239 AUD |
1.5178 AUD |
1.5326 AUD |
1.5318 AUD |
| 2025-08-13 |
1.5258 AUD |
4,567,407.8878 USDT |
1.5297 AUD |
1.5185 AUD |
1.5321 AUD |
1.5247 AUD |
| 2025-08-12 |
1.5368 AUD |
2,767,435.8646 USDT |
1.5350 AUD |
1.5283 AUD |
1.5424 AUD |
1.5296 AUD |
| 2025-08-11 |
1.5321 AUD |
3,733,751.1404 USDT |
1.5323 AUD |
1.5267 AUD |
1.5400 AUD |
1.5355 AUD |
| 2025-08-10 |
1.5264 AUD |
1,127,193.9926 USDT |
1.5271 AUD |
1.5235 AUD |
1.5280 AUD |
1.5260 AUD |
| 2025-08-09 |
1.5292 AUD |
1,230,200.4766 USDT |
1.5305 AUD |
1.5265 AUD |
1.5313 AUD |
1.5279 AUD |
| 2025-08-08 |
1.5321 AUD |
3,816,535.1021 USDT |
1.5325 AUD |
1.5293 AUD |
1.5343 AUD |
1.5315 AUD |
| 2025-08-07 |
1.5347 AUD |
2,330,316.3680 USDT |
1.5392 AUD |
1.5294 AUD |
1.5408 AUD |
1.5396 AUD |
| 2025-08-06 |
1.5403 AUD |
1,861,270.7946 USDT |
1.5459 AUD |
1.5362 AUD |
1.5462 AUD |
1.5380 AUD |
| 2025-08-05 |
1.5471 AUD |
3,011,469.5345 USDT |
1.5449 AUD |
1.5436 AUD |
1.5500 AUD |
1.5454 AUD |
| 2025-08-04 |
1.5462 AUD |
3,824,966.5874 USDT |
1.5509 AUD |
1.5431 AUD |
1.5584 AUD |
1.5457 AUD |
| 2025-08-03 |
1.5505 AUD |
1,247,279.0410 USDT |
1.5496 AUD |
1.5492 AUD |
1.5522 AUD |
1.5515 AUD |
| 2025-08-02 |
1.5479 AUD |
1,616,477.1055 USDT |
1.5475 AUD |
1.5454 AUD |
1.5499 AUD |
1.5495 AUD |
| 2025-08-01 |
1.5518 AUD |
3,312,022.3785 USDT |
1.5549 AUD |
1.5406 AUD |
1.5579 AUD |
1.5459 AUD |
| 2025-07-31 |
1.5491 AUD |
2,166,881.7210 USDT |
1.5511 AUD |
1.5432 AUD |
1.5535 AUD |
1.5527 AUD |
| 2025-07-30 |
1.5425 AUD |
2,692,335.7441 USDT |
1.5355 AUD |
1.5318 AUD |
1.5561 AUD |
1.5543 AUD |
| 2025-07-29 |
1.5352 AUD |
2,656,400.6114 USDT |
1.5333 AUD |
1.5307 AUD |
1.5393 AUD |
1.5349 AUD |
| 2025-07-28 |
1.5294 AUD |
3,523,520.6075 USDT |
1.5224 AUD |
1.5173 AUD |
1.5352 AUD |
1.5333 AUD |
| 2025-07-27 |
1.5246 AUD |
761,165.2277 USDT |
1.5242 AUD |
1.5221 AUD |
1.5255 AUD |
1.5221 AUD |
| 2025-07-26 |
1.5242 AUD |
659,155.9863 USDT |
1.5246 AUD |
1.5224 AUD |
1.5263 AUD |
1.5247 AUD |
| 2025-07-25 |
1.5217 AUD |
2,505,750.6942 USDT |
1.5195 AUD |
1.5194 AUD |
1.5267 AUD |
1.5250 AUD |
| 2025-07-24 |
1.5144 AUD |
2,333,799.8898 USDT |
1.5159 AUD |
1.5099 AUD |
1.5210 AUD |
1.5201 AUD |
| 2025-07-23 |
1.5203 AUD |
2,243,975.6487 USDT |
1.5265 AUD |
1.5148 AUD |
1.5274 AUD |
1.5149 AUD |
| 2025-07-22 |
1.5328 AUD |
2,375,033.0121 USDT |
1.5326 AUD |
1.5253 AUD |
1.5379 AUD |
1.5272 AUD |
| 2025-07-21 |
1.5352 AUD |
3,168,438.3546 USDT |
1.5351 AUD |
1.5303 AUD |
1.5380 AUD |
1.5322 AUD |
| 2025-07-20 |
1.5350 AUD |
1,432,716.4616 USDT |
1.5325 AUD |
1.5318 AUD |
1.5379 AUD |
1.5357 AUD |
| 2025-07-19 |
1.5328 AUD |
1,183,558.0642 USDT |
1.5351 AUD |
1.5308 AUD |
1.5366 AUD |
1.5320 AUD |