Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-17 |
1.3995 AUD |
944,939.3594 USDT |
1.4008 AUD |
1.3979 AUD |
1.4018 AUD |
1.4016 AUD |
| 2026-05-16 |
1.3997 AUD |
622,070.3438 USDT |
1.3989 AUD |
1.3984 AUD |
1.4011 AUD |
1.4008 AUD |
| 2026-05-15 |
1.3945 AUD |
2,697,887.9722 USDT |
1.3863 AUD |
1.3854 AUD |
1.4002 AUD |
1.3990 AUD |
| 2026-05-14 |
1.3802 AUD |
1,455,086.4868 USDT |
1.3785 AUD |
1.3768 AUD |
1.3857 AUD |
1.3854 AUD |
| 2026-05-13 |
1.3806 AUD |
1,338,623.3470 USDT |
1.3817 AUD |
1.3752 AUD |
1.3829 AUD |
1.3785 AUD |
| 2026-05-12 |
1.3838 AUD |
3,186,236.8663 USDT |
1.3797 AUD |
1.3790 AUD |
1.3863 AUD |
1.3815 AUD |
| 2026-05-11 |
1.3809 AUD |
2,413,810.7850 USDT |
1.3821 AUD |
1.3773 AUD |
1.3840 AUD |
1.3791 AUD |
| 2026-05-10 |
1.3812 AUD |
1,091,143.6640 USDT |
1.3802 AUD |
1.3788 AUD |
1.3852 AUD |
1.3819 AUD |
| 2026-05-09 |
1.3806 AUD |
524,481.0666 USDT |
1.3815 AUD |
1.3797 AUD |
1.3816 AUD |
1.3803 AUD |
| 2026-05-08 |
1.3836 AUD |
2,267,762.2419 USDT |
1.3878 AUD |
1.3797 AUD |
1.3894 AUD |
1.3812 AUD |
| 2026-05-07 |
1.3800 AUD |
3,069,058.0415 USDT |
1.3823 AUD |
1.3770 AUD |
1.3893 AUD |
1.3889 AUD |
| 2026-05-06 |
1.3814 AUD |
1,931,593.7026 USDT |
1.3884 AUD |
1.3751 AUD |
1.3885 AUD |
1.3820 AUD |
| 2026-05-05 |
1.3957 AUD |
1,673,997.7394 USDT |
1.3956 AUD |
1.3877 AUD |
1.4014 AUD |
1.3880 AUD |
| 2026-05-04 |
1.3895 AUD |
3,221,213.2303 USDT |
1.3874 AUD |
1.3856 AUD |
1.3980 AUD |
1.3954 AUD |
| 2026-05-03 |
1.3875 AUD |
721,214.8735 USDT |
1.3893 AUD |
1.3844 AUD |
1.3895 AUD |
1.3867 AUD |
| 2026-05-02 |
1.3889 AUD |
449,920.2572 USDT |
1.3891 AUD |
1.3880 AUD |
1.3897 AUD |
1.3893 AUD |
| 2026-05-01 |
1.3893 AUD |
2,405,622.6790 USDT |
1.3887 AUD |
1.3836 AUD |
1.3919 AUD |
1.3890 AUD |
| 2026-04-30 |
1.3992 AUD |
2,186,279.7174 USDT |
1.4016 AUD |
1.3881 AUD |
1.4055 AUD |
1.3884 AUD |
| 2026-04-29 |
1.3961 AUD |
3,637,872.2355 USDT |
1.3919 AUD |
1.3911 AUD |
1.4068 AUD |
1.4024 AUD |
| 2026-04-28 |
1.3949 AUD |
1,104,231.5600 USDT |
1.3924 AUD |
1.3913 AUD |
1.3987 AUD |
1.3921 AUD |
| 2026-04-27 |
1.3945 AUD |
1,188,372.0416 USDT |
1.4009 AUD |
1.3904 AUD |
1.4011 AUD |
1.3925 AUD |
| 2026-04-26 |
1.4021 AUD |
1,374,874.7689 USDT |
1.4013 AUD |
1.4002 AUD |
1.4046 AUD |
1.4012 AUD |
| 2026-04-25 |
1.4005 AUD |
821,954.4312 USDT |
1.4003 AUD |
1.3994 AUD |
1.4014 AUD |
1.4012 AUD |
| 2026-04-24 |
1.4026 AUD |
955,532.5033 USDT |
1.4037 AUD |
1.3988 AUD |
1.4066 AUD |
1.4001 AUD |
| 2026-04-23 |
1.3993 AUD |
1,929,631.1844 USDT |
1.3978 AUD |
1.3961 AUD |
1.4070 AUD |
1.4037 AUD |
| 2026-04-22 |
1.3968 AUD |
2,472,986.6208 USDT |
1.3975 AUD |
1.3944 AUD |
1.4003 AUD |
1.3976 AUD |
| 2026-04-21 |
1.3969 AUD |
2,037,174.0541 USDT |
1.3946 AUD |
1.3929 AUD |
1.4025 AUD |
1.3982 AUD |
| 2026-04-20 |
1.3988 AUD |
1,372,105.1033 USDT |
1.4028 AUD |
1.3940 AUD |
1.4028 AUD |
1.3946 AUD |
| 2026-04-19 |
1.3999 AUD |
1,534,644.1876 USDT |
1.3959 AUD |
1.3951 AUD |
1.4060 AUD |
1.4033 AUD |
| 2026-04-18 |
1.3959 AUD |
532,208.7665 USDT |
1.3962 AUD |
1.3950 AUD |
1.3965 AUD |
1.3960 AUD |
| 2026-04-17 |
1.3953 AUD |
2,532,333.3581 USDT |
1.3972 AUD |
1.3867 AUD |
1.3981 AUD |
1.3963 AUD |
| 2026-04-16 |
1.3947 AUD |
2,001,547.5813 USDT |
1.3952 AUD |
1.3909 AUD |
1.3984 AUD |
1.3967 AUD |
| 2026-04-15 |
1.4014 AUD |
3,555,520.1469 USDT |
1.4024 AUD |
1.3945 AUD |
1.4040 AUD |
1.3950 AUD |
| 2026-04-14 |
1.4081 AUD |
3,658,131.8029 USDT |
1.4091 AUD |
1.3977 AUD |
1.4131 AUD |
1.4025 AUD |
| 2026-04-13 |
1.4174 AUD |
2,483,195.1819 USDT |
1.4255 AUD |
1.4079 AUD |
1.4257 AUD |
1.4083 AUD |
| 2026-04-12 |
1.4209 AUD |
1,803,706.9702 USDT |
1.4162 AUD |
1.4152 AUD |
1.4305 AUD |
1.4260 AUD |
| 2026-04-11 |
1.4166 AUD |
567,663.9474 USDT |
1.4158 AUD |
1.4154 AUD |
1.4173 AUD |
1.4163 AUD |
| 2026-04-10 |
1.4153 AUD |
3,045,039.3061 USDT |
1.4139 AUD |
1.4106 AUD |
1.4185 AUD |
1.4156 AUD |
| 2026-04-09 |
1.4197 AUD |
2,805,083.9498 USDT |
1.4214 AUD |
1.4104 AUD |
1.4248 AUD |
1.4130 AUD |
| 2026-04-08 |
1.4159 AUD |
3,930,303.4894 USDT |
1.4125 AUD |
1.4115 AUD |
1.4224 AUD |
1.4202 AUD |
| 2026-04-07 |
1.4408 AUD |
4,748,888.2764 USDT |
1.4439 AUD |
1.4130 AUD |
1.4488 AUD |
1.4156 AUD |
| 2026-04-06 |
1.4432 AUD |
1,378,213.0520 USDT |
1.4515 AUD |
1.4396 AUD |
1.4515 AUD |
1.4429 AUD |
| 2026-04-05 |
1.4507 AUD |
591,733.4473 USDT |
1.4511 AUD |
1.4489 AUD |
1.4535 AUD |
1.4514 AUD |
| 2026-04-04 |
1.4511 AUD |
358,789.4631 USDT |
1.4514 AUD |
1.4501 AUD |
1.4521 AUD |
1.4515 AUD |
| 2026-04-03 |
1.4491 AUD |
782,330.0342 USDT |
1.4469 AUD |
1.4459 AUD |
1.4524 AUD |
1.4516 AUD |
| 2026-04-02 |
1.4515 AUD |
2,338,833.8832 USDT |
1.4447 AUD |
1.4410 AUD |
1.4575 AUD |
1.4468 AUD |
| 2026-04-01 |
1.4432 AUD |
4,022,115.5428 USDT |
1.4438 AUD |
1.4363 AUD |
1.4474 AUD |
1.4446 AUD |
| 2026-03-31 |
1.4549 AUD |
2,344,935.0704 USDT |
1.4598 AUD |
1.4442 AUD |
1.4616 AUD |
1.4442 AUD |
| 2026-03-30 |
1.4565 AUD |
2,772,787.1218 USDT |
1.4596 AUD |
1.4538 AUD |
1.4622 AUD |
1.4602 AUD |
| 2026-03-29 |
1.4559 AUD |
943,401.4619 USDT |
1.4549 AUD |
1.4536 AUD |
1.4601 AUD |
1.4594 AUD |