Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
1.5334 AUD |
2,779,983.6497 USDT |
1.5370 AUD |
1.5262 AUD |
1.5374 AUD |
1.5342 AUD |
| 2025-07-17 |
1.5433 AUD |
2,094,051.5937 USDT |
1.5327 AUD |
1.5324 AUD |
1.5488 AUD |
1.5473 AUD |
| 2025-07-16 |
1.5340 AUD |
1,898,409.2333 USDT |
1.5339 AUD |
1.5262 AUD |
1.5392 AUD |
1.5311 AUD |
| 2025-07-15 |
1.5253 AUD |
2,401,129.6324 USDT |
1.5263 AUD |
1.5202 AUD |
1.5353 AUD |
1.5348 AUD |
| 2025-07-14 |
1.5203 AUD |
1,385,422.1602 USDT |
1.5173 AUD |
1.5115 AUD |
1.5243 AUD |
1.5197 AUD |
| 2025-07-13 |
1.5147 AUD |
905,145.3273 USDT |
1.5154 AUD |
1.5116 AUD |
1.5172 AUD |
1.5140 AUD |
| 2025-07-12 |
1.5170 AUD |
1,602,501.6885 USDT |
1.5194 AUD |
1.5143 AUD |
1.5203 AUD |
1.5161 AUD |
| 2025-07-11 |
1.5165 AUD |
2,712,806.9694 USDT |
1.5138 AUD |
1.5132 AUD |
1.5209 AUD |
1.5198 AUD |
| 2025-07-10 |
1.5226 AUD |
3,137,505.7571 USDT |
1.5289 AUD |
1.5110 AUD |
1.5294 AUD |
1.5140 AUD |
| 2025-07-09 |
1.5302 AUD |
2,090,761.4542 USDT |
1.5325 AUD |
1.5262 AUD |
1.5352 AUD |
1.5290 AUD |
| 2025-07-08 |
1.5311 AUD |
2,762,241.8478 USDT |
1.5355 AUD |
1.5264 AUD |
1.5357 AUD |
1.5327 AUD |
| 2025-07-07 |
1.5349 AUD |
3,817,520.1580 USDT |
1.5245 AUD |
1.5230 AUD |
1.5408 AUD |
1.5379 AUD |
| 2025-07-06 |
1.5256 AUD |
697,587.1361 USDT |
1.5257 AUD |
1.5235 AUD |
1.5267 AUD |
1.5247 AUD |
| 2025-07-05 |
1.5257 AUD |
541,992.7846 USDT |
1.5259 AUD |
1.5242 AUD |
1.5262 AUD |
1.5257 AUD |
| 2025-07-04 |
1.5224 AUD |
2,279,164.5896 USDT |
1.5178 AUD |
1.5168 AUD |
1.5268 AUD |
1.5265 AUD |
| 2025-07-03 |
1.5210 AUD |
2,625,069.8229 USDT |
1.5181 AUD |
1.5173 AUD |
1.5272 AUD |
1.5206 AUD |
| 2025-07-02 |
1.5219 AUD |
1,617,602.9643 USDT |
1.5194 AUD |
1.5187 AUD |
1.5271 AUD |
1.5189 AUD |
| 2025-07-01 |
1.5189 AUD |
1,984,793.4105 USDT |
1.5183 AUD |
1.5159 AUD |
1.5226 AUD |
1.5204 AUD |
| 2025-06-30 |
1.5286 AUD |
2,103,940.5859 USDT |
1.5285 AUD |
1.5252 AUD |
1.5370 AUD |
1.5273 AUD |
| 2025-06-29 |
1.5293 AUD |
981,416.1714 USDT |
1.5304 AUD |
1.5270 AUD |
1.5320 AUD |
1.5296 AUD |
| 2025-06-28 |
1.5310 AUD |
698,467.8278 USDT |
1.5319 AUD |
1.5283 AUD |
1.5334 AUD |
1.5299 AUD |
| 2025-06-27 |
1.5274 AUD |
2,018,900.0280 USDT |
1.5265 AUD |
1.5241 AUD |
1.5322 AUD |
1.5307 AUD |
| 2025-06-26 |
1.5289 AUD |
2,134,076.4593 USDT |
1.5332 AUD |
1.5232 AUD |
1.5359 AUD |
1.5232 AUD |
| 2025-06-25 |
1.5379 AUD |
2,102,115.7226 USDT |
1.5392 AUD |
1.5328 AUD |
1.5418 AUD |
1.5392 AUD |
| 2025-06-24 |
1.5396 AUD |
2,574,267.4115 USDT |
1.5454 AUD |
1.5337 AUD |
1.5467 AUD |
1.5384 AUD |
| 2025-06-23 |
1.5605 AUD |
3,489,308.5895 USDT |
1.5531 AUD |
1.5479 AUD |
1.5704 AUD |
1.5488 AUD |
| 2025-06-22 |
1.5510 AUD |
1,182,851.0836 USDT |
1.5521 AUD |
1.5487 AUD |
1.5525 AUD |
1.5508 AUD |
| 2025-06-21 |
1.5500 AUD |
703,278.7217 USDT |
1.5494 AUD |
1.5479 AUD |
1.5516 AUD |
1.5510 AUD |
| 2025-06-20 |
1.5432 AUD |
2,223,719.8293 USDT |
1.5419 AUD |
1.5388 AUD |
1.5502 AUD |
1.5494 AUD |
| 2025-06-19 |
1.5432 AUD |
2,880,121.6317 USDT |
1.5367 AUD |
1.5363 AUD |
1.5504 AUD |
1.5417 AUD |
| 2025-06-18 |
1.5399 AUD |
943,793.7850 USDT |
1.5432 AUD |
1.5357 AUD |
1.5442 AUD |
1.5382 AUD |
| 2025-06-17 |
1.5321 AUD |
1,105,267.3516 USDT |
1.5358 AUD |
1.5281 AUD |
1.5380 AUD |
1.5317 AUD |
| 2025-06-16 |
1.5393 AUD |
2,704,162.4115 USDT |
1.5429 AUD |
1.5277 AUD |
1.5465 AUD |
1.5303 AUD |
| 2025-06-15 |
1.5433 AUD |
671,505.5485 USDT |
1.5434 AUD |
1.5423 AUD |
1.5440 AUD |
1.5431 AUD |
| 2025-06-14 |
1.5429 AUD |
495,842.2777 USDT |
1.5424 AUD |
1.5413 AUD |
1.5442 AUD |
1.5438 AUD |
| 2025-06-13 |
1.5439 AUD |
2,454,492.3178 USDT |
1.5337 AUD |
1.5334 AUD |
1.5499 AUD |
1.5426 AUD |
| 2025-06-12 |
1.5378 AUD |
1,700,562.6043 USDT |
1.5367 AUD |
1.5311 AUD |
1.5434 AUD |
1.5321 AUD |
| 2025-06-11 |
1.5358 AUD |
1,083,791.1783 USDT |
1.5334 AUD |
1.5285 AUD |
1.5389 AUD |
1.5354 AUD |
| 2025-06-10 |
1.5351 AUD |
827,068.7175 USDT |
1.5360 AUD |
1.5322 AUD |
1.5388 AUD |
1.5387 AUD |
| 2025-06-09 |
1.5371 AUD |
1,560,069.4903 USDT |
1.5411 AUD |
1.5329 AUD |
1.5421 AUD |
1.5348 AUD |
| 2025-06-08 |
1.5437 AUD |
1,002,787.0321 USDT |
1.5433 AUD |
1.5408 AUD |
1.5461 AUD |
1.5413 AUD |
| 2025-06-07 |
1.5448 AUD |
927,800.6750 USDT |
1.5437 AUD |
1.5429 AUD |
1.5472 AUD |
1.5433 AUD |
| 2025-06-06 |
1.5413 AUD |
2,527,854.4420 USDT |
1.5383 AUD |
1.5371 AUD |
1.5454 AUD |
1.5432 AUD |
| 2025-06-05 |
1.5376 AUD |
1,660,020.2173 USDT |
1.5407 AUD |
1.5300 AUD |
1.5420 AUD |
1.5363 AUD |
| 2025-06-04 |
1.5441 AUD |
1,638,570.6663 USDT |
1.5488 AUD |
1.5385 AUD |
1.5506 AUD |
1.5409 AUD |
| 2025-06-03 |
1.5454 AUD |
2,009,850.6748 USDT |
1.5392 AUD |
1.5387 AUD |
1.5513 AUD |
1.5469 AUD |
| 2025-06-02 |
1.5453 AUD |
2,005,795.0899 USDT |
1.5531 AUD |
1.5385 AUD |
1.5531 AUD |
1.5390 AUD |
| 2025-06-01 |
1.5574 AUD |
564,105.0149 USDT |
1.5567 AUD |
1.5555 AUD |
1.5588 AUD |
1.5574 AUD |
| 2025-05-31 |
1.5552 AUD |
862,405.2251 USDT |
1.5552 AUD |
1.5534 AUD |
1.5572 AUD |
1.5543 AUD |
| 2025-05-30 |
1.5555 AUD |
2,246,777.8493 USDT |
1.5508 AUD |
1.5498 AUD |
1.5604 AUD |
1.5548 AUD |