Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
1.4135 AUD |
2,012,194.4334 USDT |
1.4178 AUD |
1.4075 AUD |
1.4220 AUD |
1.4190 AUD |
| 2026-01-28 |
1.4263 AUD |
3,159,760.4278 USDT |
1.4265 AUD |
1.4225 AUD |
1.4298 AUD |
1.4265 AUD |
| 2026-01-27 |
1.4431 AUD |
2,742,690.0681 USDT |
1.4427 AUD |
1.4325 AUD |
1.4469 AUD |
1.4333 AUD |
| 2026-01-26 |
1.4412 AUD |
1,183,006.9324 USDT |
1.4438 AUD |
1.4361 AUD |
1.4449 AUD |
1.4396 AUD |
| 2026-01-25 |
1.4453 AUD |
1,348,540.2962 USDT |
1.4466 AUD |
1.4401 AUD |
1.4480 AUD |
1.4466 AUD |
| 2026-01-24 |
1.4473 AUD |
963,085.6310 USDT |
1.4481 AUD |
1.4454 AUD |
1.4485 AUD |
1.4461 AUD |
| 2026-01-23 |
1.4587 AUD |
3,084,574.0200 USDT |
1.4606 AUD |
1.4528 AUD |
1.4610 AUD |
1.4528 AUD |
| 2026-01-22 |
1.4689 AUD |
2,903,717.7983 USDT |
1.4790 AUD |
1.4597 AUD |
1.4790 AUD |
1.4602 AUD |
| 2026-01-21 |
1.4807 AUD |
3,287,212.2034 USDT |
1.4837 AUD |
1.4739 AUD |
1.4846 AUD |
1.4751 AUD |
| 2026-01-20 |
1.4850 AUD |
1,784,235.8343 USDT |
1.4891 AUD |
1.4824 AUD |
1.4897 AUD |
1.4852 AUD |
| 2026-01-19 |
1.4920 AUD |
1,765,203.1684 USDT |
1.4936 AUD |
1.4798 AUD |
1.4959 AUD |
1.4899 AUD |
| 2026-01-18 |
1.4884 AUD |
1,345,581.3178 USDT |
1.4947 AUD |
1.4210 AUD |
1.4950 AUD |
1.4940 AUD |
| 2026-01-17 |
1.4951 AUD |
413,440.8352 USDT |
1.4957 AUD |
1.4944 AUD |
1.4958 AUD |
1.4950 AUD |
| 2026-01-16 |
1.4917 AUD |
957,891.3477 USDT |
1.4914 AUD |
1.4903 AUD |
1.4931 AUD |
1.4914 AUD |
| 2026-01-15 |
1.4954 AUD |
1,945,026.1774 USDT |
1.4956 AUD |
1.4917 AUD |
1.4991 AUD |
1.4925 AUD |
| 2026-01-14 |
1.4938 AUD |
2,530,501.9811 USDT |
1.4953 AUD |
1.4907 AUD |
1.4978 AUD |
1.4972 AUD |
| 2026-01-13 |
1.4908 AUD |
2,930,420.0369 USDT |
1.4894 AUD |
1.4860 AUD |
1.4973 AUD |
1.4953 AUD |
| 2026-01-12 |
1.4906 AUD |
1,649,871.4578 USDT |
1.4938 AUD |
1.4868 AUD |
1.4940 AUD |
1.4881 AUD |
| 2026-01-11 |
1.4934 AUD |
439,324.5514 USDT |
1.4932 AUD |
1.4929 AUD |
1.4938 AUD |
1.4929 AUD |
| 2026-01-10 |
1.4935 AUD |
536,923.2732 USDT |
1.4939 AUD |
1.4928 AUD |
1.4940 AUD |
1.4933 AUD |
| 2026-01-09 |
1.4934 AUD |
964,738.2182 USDT |
1.4924 AUD |
1.4917 AUD |
1.4965 AUD |
1.4960 AUD |
| 2026-01-08 |
1.4906 AUD |
1,387,866.0151 USDT |
1.4863 AUD |
1.4860 AUD |
1.4947 AUD |
1.4916 AUD |
| 2026-01-07 |
1.4826 AUD |
2,435,718.4849 USDT |
1.4847 AUD |
1.4774 AUD |
1.4880 AUD |
1.4845 AUD |
| 2026-01-06 |
1.4873 AUD |
1,529,223.1870 USDT |
1.4898 AUD |
1.4844 AUD |
1.4920 AUD |
1.4874 AUD |
| 2026-01-05 |
1.4972 AUD |
1,443,683.7605 USDT |
1.4959 AUD |
1.4944 AUD |
1.4995 AUD |
1.4956 AUD |
| 2026-01-04 |
1.4932 AUD |
375,177.1415 USDT |
1.4927 AUD |
1.4927 AUD |
1.4936 AUD |
1.4934 AUD |
| 2026-01-03 |
1.4932 AUD |
885,825.5900 USDT |
1.4934 AUD |
1.4924 AUD |
1.4939 AUD |
1.4927 AUD |
| 2026-01-02 |
1.4932 AUD |
2,275,828.6286 USDT |
1.4958 AUD |
1.4897 AUD |
1.4969 AUD |
1.4937 AUD |
| 2026-01-01 |
1.4959 AUD |
516,701.5849 USDT |
1.4966 AUD |
1.4945 AUD |
1.4968 AUD |
1.4964 AUD |
| 2025-12-31 |
1.4933 AUD |
2,692,031.1043 USDT |
1.4918 AUD |
1.4905 AUD |
1.4994 AUD |
1.4986 AUD |
| 2025-12-30 |
1.4898 AUD |
1,091,462.7557 USDT |
1.4924 AUD |
1.4870 AUD |
1.4926 AUD |
1.4895 AUD |
| 2025-12-29 |
1.4871 AUD |
877,486.5383 USDT |
1.4881 AUD |
1.4850 AUD |
1.4916 AUD |
1.4906 AUD |
| 2025-12-28 |
1.4886 AUD |
908,408.4320 USDT |
1.4884 AUD |
1.4872 AUD |
1.4905 AUD |
1.4887 AUD |
| 2025-12-27 |
1.4885 AUD |
366,018.7756 USDT |
1.4886 AUD |
1.4880 AUD |
1.4889 AUD |
1.4884 AUD |
| 2025-12-26 |
1.4888 AUD |
1,329,894.0835 USDT |
1.4905 AUD |
1.4868 AUD |
1.4918 AUD |
1.4878 AUD |
| 2025-12-25 |
1.4901 AUD |
418,537.6652 USDT |
1.4900 AUD |
1.4896 AUD |
1.4912 AUD |
1.4911 AUD |
| 2025-12-24 |
1.4896 AUD |
2,875,284.9651 USDT |
1.4913 AUD |
1.4873 AUD |
1.4920 AUD |
1.4903 AUD |
| 2025-12-23 |
1.4959 AUD |
3,112,988.2133 USDT |
1.5010 AUD |
1.4915 AUD |
1.5015 AUD |
1.4919 AUD |
| 2025-12-22 |
1.5071 AUD |
2,110,356.0811 USDT |
1.5116 AUD |
1.5053 AUD |
1.5119 AUD |
1.5063 AUD |
| 2025-12-21 |
1.5105 AUD |
394,811.2514 USDT |
1.5111 AUD |
1.5098 AUD |
1.5113 AUD |
1.5110 AUD |
| 2025-12-20 |
1.5108 AUD |
374,760.7300 USDT |
1.5110 AUD |
1.5098 AUD |
1.5116 AUD |
1.5103 AUD |
| 2025-12-19 |
1.5118 AUD |
2,837,505.1628 USDT |
1.5106 AUD |
1.5089 AUD |
1.5139 AUD |
1.5107 AUD |
| 2025-12-18 |
1.5137 AUD |
1,162,915.1182 USDT |
1.5143 AUD |
1.5117 AUD |
1.5157 AUD |
1.5134 AUD |
| 2025-12-17 |
1.5103 AUD |
1,839,062.6125 USDT |
1.5074 AUD |
1.5073 AUD |
1.5120 AUD |
1.5108 AUD |
| 2025-12-16 |
1.5072 AUD |
1,985,531.8163 USDT |
1.5070 AUD |
1.5014 AUD |
1.5118 AUD |
1.5034 AUD |
| 2025-12-15 |
1.5050 AUD |
2,951,348.1004 USDT |
1.5049 AUD |
1.5027 AUD |
1.5086 AUD |
1.5074 AUD |
| 2025-12-14 |
1.5042 AUD |
350,333.8453 USDT |
1.5036 AUD |
1.5032 AUD |
1.5050 AUD |
1.5048 AUD |
| 2025-12-13 |
1.5041 AUD |
380,543.3186 USDT |
1.5034 AUD |
1.5031 AUD |
1.5051 AUD |
1.5037 AUD |
| 2025-12-12 |
1.4990 AUD |
1,151,397.9118 USDT |
1.5004 AUD |
1.4972 AUD |
1.5012 AUD |
1.4987 AUD |
| 2025-12-11 |
1.5043 AUD |
951,018.2391 USDT |
1.4981 AUD |
1.4970 AUD |
1.5083 AUD |
1.5024 AUD |