Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
1.5168 AUD |
1,771,159.4065 USDT |
1.5215 AUD |
1.5097 AUD |
1.5222 AUD |
1.5105 AUD |
| 2025-09-29 |
1.5238 AUD |
1,325,536.6859 USDT |
1.5267 AUD |
1.5219 AUD |
1.5281 AUD |
1.5248 AUD |
| 2025-09-28 |
1.5301 AUD |
611,224.2208 USDT |
1.5290 AUD |
1.5282 AUD |
1.5311 AUD |
1.5307 AUD |
| 2025-09-27 |
1.5294 AUD |
1,071,734.3287 USDT |
1.5294 AUD |
1.5289 AUD |
1.5301 AUD |
1.5292 AUD |
| 2025-09-26 |
1.5300 AUD |
1,733,164.1693 USDT |
1.5304 AUD |
1.5280 AUD |
1.5336 AUD |
1.5286 AUD |
| 2025-09-25 |
1.5184 AUD |
2,167,446.9172 USDT |
1.5185 AUD |
1.5149 AUD |
1.5276 AUD |
1.5271 AUD |
| 2025-09-24 |
1.5131 AUD |
2,593,410.5997 USDT |
1.5168 AUD |
1.5036 AUD |
1.5187 AUD |
1.5171 AUD |
| 2025-09-23 |
1.5172 AUD |
2,484,856.9005 USDT |
1.5172 AUD |
1.5139 AUD |
1.5212 AUD |
1.5171 AUD |
| 2025-09-22 |
1.5193 AUD |
2,251,842.9031 USDT |
1.5190 AUD |
1.5164 AUD |
1.5233 AUD |
1.5203 AUD |
| 2025-09-21 |
1.5184 AUD |
450,458.7753 USDT |
1.5187 AUD |
1.5168 AUD |
1.5191 AUD |
1.5187 AUD |
| 2025-09-20 |
1.5181 AUD |
505,442.4520 USDT |
1.5166 AUD |
1.5166 AUD |
1.5190 AUD |
1.5188 AUD |
| 2025-09-19 |
1.5143 AUD |
1,100,811.7349 USDT |
1.5107 AUD |
1.5105 AUD |
1.5178 AUD |
1.5170 AUD |
| 2025-09-18 |
1.5069 AUD |
2,338,721.7867 USDT |
1.5046 AUD |
1.5020 AUD |
1.5123 AUD |
1.5115 AUD |
| 2025-09-17 |
1.4993 AUD |
1,735,473.9062 USDT |
1.4958 AUD |
1.4958 AUD |
1.5017 AUD |
1.5017 AUD |
| 2025-09-16 |
1.5002 AUD |
1,266,959.0136 USDT |
1.4994 AUD |
1.4989 AUD |
1.5020 AUD |
1.5001 AUD |
| 2025-09-15 |
1.5016 AUD |
2,326,612.5851 USDT |
1.5019 AUD |
1.4990 AUD |
1.5035 AUD |
1.4992 AUD |
| 2025-09-14 |
1.5008 AUD |
812,321.5894 USDT |
1.5044 AUD |
1.4888 AUD |
1.5047 AUD |
1.5022 AUD |
| 2025-09-13 |
1.5050 AUD |
1,105,242.7814 USDT |
1.5065 AUD |
1.5029 AUD |
1.5075 AUD |
1.5029 AUD |
| 2025-09-12 |
1.5031 AUD |
2,037,880.7736 USDT |
1.5012 AUD |
1.5000 AUD |
1.5086 AUD |
1.5057 AUD |
| 2025-09-11 |
1.5116 AUD |
2,213,912.6557 USDT |
1.5106 AUD |
1.5014 AUD |
1.5159 AUD |
1.5017 AUD |
| 2025-09-10 |
1.5140 AUD |
2,384,393.5271 USDT |
1.5200 AUD |
1.5075 AUD |
1.5203 AUD |
1.5124 AUD |
| 2025-09-09 |
1.5144 AUD |
1,457,762.6332 USDT |
1.5166 AUD |
1.5109 AUD |
1.5190 AUD |
1.5188 AUD |
| 2025-09-08 |
1.5212 AUD |
2,446,175.3482 USDT |
1.5269 AUD |
1.5165 AUD |
1.5277 AUD |
1.5179 AUD |
| 2025-09-07 |
1.5268 AUD |
572,682.0521 USDT |
1.5270 AUD |
1.5257 AUD |
1.5287 AUD |
1.5277 AUD |
| 2025-09-06 |
1.5268 AUD |
784,589.8970 USDT |
1.5264 AUD |
1.5255 AUD |
1.5281 AUD |
1.5270 AUD |
| 2025-09-05 |
1.5306 AUD |
1,076,275.5336 USDT |
1.5339 AUD |
1.5261 AUD |
1.5345 AUD |
1.5278 AUD |
| 2025-09-04 |
1.5332 AUD |
1,829,813.7534 USDT |
1.5288 AUD |
1.5288 AUD |
1.5383 AUD |
1.5340 AUD |
| 2025-09-03 |
1.5330 AUD |
1,683,590.6811 USDT |
1.5343 AUD |
1.5287 AUD |
1.5376 AUD |
1.5287 AUD |
| 2025-09-02 |
1.5336 AUD |
1,486,891.1382 USDT |
1.5270 AUD |
1.5267 AUD |
1.5422 AUD |
1.5343 AUD |
| 2025-09-01 |
1.5285 AUD |
2,154,909.9176 USDT |
1.5302 AUD |
1.5267 AUD |
1.5310 AUD |
1.5277 AUD |
| 2025-08-31 |
1.5316 AUD |
712,560.5199 USDT |
1.5316 AUD |
1.5301 AUD |
1.5335 AUD |
1.5321 AUD |
| 2025-08-30 |
1.5307 AUD |
758,460.3395 USDT |
1.5318 AUD |
1.5292 AUD |
1.5324 AUD |
1.5305 AUD |
| 2025-08-29 |
1.5309 AUD |
2,244,317.9359 USDT |
1.5310 AUD |
1.5286 AUD |
1.5329 AUD |
1.5324 AUD |
| 2025-08-28 |
1.5332 AUD |
1,784,028.9402 USDT |
1.5357 AUD |
1.5297 AUD |
1.5364 AUD |
1.5315 AUD |
| 2025-08-27 |
1.5428 AUD |
1,407,054.6523 USDT |
1.5403 AUD |
1.5382 AUD |
1.5475 AUD |
1.5446 AUD |
| 2025-08-26 |
1.5429 AUD |
2,437,154.9194 USDT |
1.5436 AUD |
1.5388 AUD |
1.5493 AUD |
1.5403 AUD |
| 2025-08-25 |
1.5391 AUD |
4,022,643.0182 USDT |
1.5380 AUD |
1.5365 AUD |
1.5438 AUD |
1.5426 AUD |
| 2025-08-24 |
1.5314 AUD |
2,260,058.7238 USDT |
1.5343 AUD |
1.5172 AUD |
1.5400 AUD |
1.5372 AUD |
| 2025-08-23 |
1.5327 AUD |
2,098,579.7939 USDT |
1.5368 AUD |
1.5250 AUD |
1.5368 AUD |
1.5335 AUD |
| 2025-08-22 |
1.5528 AUD |
2,725,779.8359 USDT |
1.5570 AUD |
1.5387 AUD |
1.5588 AUD |
1.5395 AUD |
| 2025-08-21 |
1.5562 AUD |
766,979.2469 USDT |
1.5542 AUD |
1.5538 AUD |
1.5580 AUD |
1.5562 AUD |
| 2025-08-20 |
1.5533 AUD |
1,284,953.5530 USDT |
1.5508 AUD |
1.5498 AUD |
1.5564 AUD |
1.5549 AUD |
| 2025-08-19 |
1.5451 AUD |
2,576,078.8448 USDT |
1.5406 AUD |
1.5395 AUD |
1.5516 AUD |
1.5491 AUD |
| 2025-08-18 |
1.5372 AUD |
3,089,385.6541 USDT |
1.5376 AUD |
1.5340 AUD |
1.5432 AUD |
1.5414 AUD |
| 2025-08-17 |
1.5385 AUD |
780,924.1806 USDT |
1.5397 AUD |
1.5364 AUD |
1.5410 AUD |
1.5374 AUD |
| 2025-08-16 |
1.5390 AUD |
928,492.3074 USDT |
1.5394 AUD |
1.5373 AUD |
1.5399 AUD |
1.5397 AUD |
| 2025-08-15 |
1.5382 AUD |
2,015,872.1077 USDT |
1.5380 AUD |
1.5349 AUD |
1.5413 AUD |
1.5363 AUD |
| 2025-08-14 |
1.5244 AUD |
3,079,747.7039 USDT |
1.5239 AUD |
1.5178 AUD |
1.5326 AUD |
1.5318 AUD |
| 2025-08-13 |
1.5258 AUD |
4,567,407.8878 USDT |
1.5297 AUD |
1.5185 AUD |
1.5321 AUD |
1.5247 AUD |
| 2025-08-12 |
1.5368 AUD |
2,767,435.8646 USDT |
1.5350 AUD |
1.5283 AUD |
1.5424 AUD |
1.5296 AUD |