Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
1.5345 AUD |
654,577.3847 USDT |
1.5347 AUD |
1.5339 AUD |
1.5351 AUD |
1.5351 AUD |
| 2025-10-25 |
1.5351 AUD |
863,444.8091 USDT |
1.5365 AUD |
1.5333 AUD |
1.5368 AUD |
1.5342 AUD |
| 2025-10-24 |
1.5379 AUD |
3,078,380.8218 USDT |
1.5362 AUD |
1.5328 AUD |
1.5436 AUD |
1.5371 AUD |
| 2025-10-23 |
1.5399 AUD |
941,275.7215 USDT |
1.5401 AUD |
1.5360 AUD |
1.5421 AUD |
1.5360 AUD |
| 2025-10-22 |
1.5399 AUD |
1,706,919.2668 USDT |
1.5402 AUD |
1.5363 AUD |
1.5431 AUD |
1.5394 AUD |
| 2025-10-21 |
1.5389 AUD |
3,008,172.0422 USDT |
1.5353 AUD |
1.5330 AUD |
1.5449 AUD |
1.5374 AUD |
| 2025-10-20 |
1.5373 AUD |
2,308,615.7483 USDT |
1.5378 AUD |
1.5347 AUD |
1.5405 AUD |
1.5390 AUD |
| 2025-10-19 |
1.5393 AUD |
259,141.2209 USDT |
1.5396 AUD |
1.5382 AUD |
1.5401 AUD |
1.5400 AUD |
| 2025-10-18 |
1.5382 AUD |
2,119,436.2165 USDT |
1.5408 AUD |
1.5354 AUD |
1.5412 AUD |
1.5397 AUD |
| 2025-10-17 |
1.5426 AUD |
6,660,660.5839 USDT |
1.5433 AUD |
1.5361 AUD |
1.5500 AUD |
1.5388 AUD |
| 2025-10-16 |
1.5395 AUD |
4,223,804.4792 USDT |
1.5366 AUD |
1.5349 AUD |
1.5456 AUD |
1.5433 AUD |
| 2025-10-15 |
1.5355 AUD |
6,047,784.6439 USDT |
1.5414 AUD |
1.5150 AUD |
1.5424 AUD |
1.5360 AUD |
| 2025-10-14 |
1.5459 AUD |
5,175,089.3592 USDT |
1.5374 AUD |
1.5356 AUD |
1.5549 AUD |
1.5433 AUD |
| 2025-10-13 |
1.5360 AUD |
9,314,522.8311 USDT |
1.5420 AUD |
1.5318 AUD |
1.5790 AUD |
1.5370 AUD |
| 2025-10-12 |
1.5520 AUD |
4,356,308.0077 USDT |
1.5544 AUD |
1.5484 AUD |
1.5573 AUD |
1.5512 AUD |
| 2025-10-11 |
1.5557 AUD |
8,534,395.5200 USDT |
1.5603 AUD |
1.5468 AUD |
1.5632 AUD |
1.5551 AUD |
| 2025-10-10 |
1.5283 AUD |
2,357,419.8185 USDT |
1.5230 AUD |
1.5196 AUD |
1.5413 AUD |
1.5400 AUD |
| 2025-10-09 |
1.5165 AUD |
2,897,715.2096 USDT |
1.5172 AUD |
1.5099 AUD |
1.5259 AUD |
1.5247 AUD |
| 2025-10-08 |
1.5218 AUD |
1,939,442.5515 USDT |
1.5187 AUD |
1.5169 AUD |
1.5244 AUD |
1.5178 AUD |
| 2025-10-07 |
1.5129 AUD |
3,586,775.5806 USDT |
1.5046 AUD |
1.5037 AUD |
1.5188 AUD |
1.5178 AUD |
| 2025-10-06 |
1.5092 AUD |
1,590,589.2689 USDT |
1.5067 AUD |
1.5040 AUD |
1.5149 AUD |
1.5051 AUD |
| 2025-10-05 |
1.5048 AUD |
1,093,203.6515 USDT |
1.5075 AUD |
1.5002 AUD |
1.5115 AUD |
1.5072 AUD |
| 2025-10-04 |
1.5087 AUD |
1,140,925.4850 USDT |
1.5110 AUD |
1.4991 AUD |
1.5124 AUD |
1.5081 AUD |
| 2025-10-03 |
1.5136 AUD |
1,543,561.5569 USDT |
1.5135 AUD |
1.5092 AUD |
1.5162 AUD |
1.5115 AUD |
| 2025-10-02 |
1.5122 AUD |
2,025,465.8731 USDT |
1.5110 AUD |
1.5085 AUD |
1.5194 AUD |
1.5148 AUD |
| 2025-10-01 |
1.5136 AUD |
1,250,449.1861 USDT |
1.5125 AUD |
1.5109 AUD |
1.5171 AUD |
1.5118 AUD |
| 2025-09-30 |
1.5168 AUD |
1,771,159.4065 USDT |
1.5215 AUD |
1.5097 AUD |
1.5222 AUD |
1.5105 AUD |
| 2025-09-29 |
1.5238 AUD |
1,325,536.6859 USDT |
1.5267 AUD |
1.5219 AUD |
1.5281 AUD |
1.5248 AUD |
| 2025-09-28 |
1.5301 AUD |
611,224.2208 USDT |
1.5290 AUD |
1.5282 AUD |
1.5311 AUD |
1.5307 AUD |
| 2025-09-27 |
1.5294 AUD |
1,071,734.3287 USDT |
1.5294 AUD |
1.5289 AUD |
1.5301 AUD |
1.5292 AUD |
| 2025-09-26 |
1.5300 AUD |
1,733,164.1693 USDT |
1.5304 AUD |
1.5280 AUD |
1.5336 AUD |
1.5286 AUD |
| 2025-09-25 |
1.5184 AUD |
2,167,446.9172 USDT |
1.5185 AUD |
1.5149 AUD |
1.5276 AUD |
1.5271 AUD |
| 2025-09-24 |
1.5131 AUD |
2,593,410.5997 USDT |
1.5168 AUD |
1.5036 AUD |
1.5187 AUD |
1.5171 AUD |
| 2025-09-23 |
1.5172 AUD |
2,484,856.9005 USDT |
1.5172 AUD |
1.5139 AUD |
1.5212 AUD |
1.5171 AUD |
| 2025-09-22 |
1.5193 AUD |
2,251,842.9031 USDT |
1.5190 AUD |
1.5164 AUD |
1.5233 AUD |
1.5203 AUD |
| 2025-09-21 |
1.5184 AUD |
450,458.7753 USDT |
1.5187 AUD |
1.5168 AUD |
1.5191 AUD |
1.5187 AUD |
| 2025-09-20 |
1.5181 AUD |
505,442.4520 USDT |
1.5166 AUD |
1.5166 AUD |
1.5190 AUD |
1.5188 AUD |
| 2025-09-19 |
1.5143 AUD |
1,100,811.7349 USDT |
1.5107 AUD |
1.5105 AUD |
1.5178 AUD |
1.5170 AUD |
| 2025-09-18 |
1.5069 AUD |
2,338,721.7867 USDT |
1.5046 AUD |
1.5020 AUD |
1.5123 AUD |
1.5115 AUD |
| 2025-09-17 |
1.4993 AUD |
1,735,473.9062 USDT |
1.4958 AUD |
1.4958 AUD |
1.5017 AUD |
1.5017 AUD |
| 2025-09-16 |
1.5002 AUD |
1,266,959.0136 USDT |
1.4994 AUD |
1.4989 AUD |
1.5020 AUD |
1.5001 AUD |
| 2025-09-15 |
1.5016 AUD |
2,326,612.5851 USDT |
1.5019 AUD |
1.4990 AUD |
1.5035 AUD |
1.4992 AUD |
| 2025-09-14 |
1.5008 AUD |
812,321.5894 USDT |
1.5044 AUD |
1.4888 AUD |
1.5047 AUD |
1.5022 AUD |
| 2025-09-13 |
1.5050 AUD |
1,105,242.7814 USDT |
1.5065 AUD |
1.5029 AUD |
1.5075 AUD |
1.5029 AUD |
| 2025-09-12 |
1.5031 AUD |
2,037,880.7736 USDT |
1.5012 AUD |
1.5000 AUD |
1.5086 AUD |
1.5057 AUD |
| 2025-09-11 |
1.5116 AUD |
2,213,912.6557 USDT |
1.5106 AUD |
1.5014 AUD |
1.5159 AUD |
1.5017 AUD |
| 2025-09-10 |
1.5140 AUD |
2,384,393.5271 USDT |
1.5200 AUD |
1.5075 AUD |
1.5203 AUD |
1.5124 AUD |
| 2025-09-09 |
1.5144 AUD |
1,457,762.6332 USDT |
1.5166 AUD |
1.5109 AUD |
1.5190 AUD |
1.5188 AUD |
| 2025-09-08 |
1.5212 AUD |
2,446,175.3482 USDT |
1.5269 AUD |
1.5165 AUD |
1.5277 AUD |
1.5179 AUD |
| 2025-09-07 |
1.5268 AUD |
572,682.0521 USDT |
1.5270 AUD |
1.5257 AUD |
1.5287 AUD |
1.5277 AUD |