Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-06 |
1.4403 AUD |
2,758,818.3055 USDT |
1.4406 AUD |
1.4356 AUD |
1.4428 AUD |
1.4361 AUD |
| 2026-07-05 |
1.4403 AUD |
440,844.4168 USDT |
1.4400 AUD |
1.4390 AUD |
1.4411 AUD |
1.4401 AUD |
| 2026-07-04 |
1.4394 AUD |
556,960.6820 USDT |
1.4403 AUD |
1.4376 AUD |
1.4413 AUD |
1.4403 AUD |
| 2026-07-03 |
1.4398 AUD |
1,513,968.6349 USDT |
1.4444 AUD |
1.4374 AUD |
1.4452 AUD |
1.4401 AUD |
| 2026-07-02 |
1.4458 AUD |
3,600,495.3426 USDT |
1.4496 AUD |
1.4372 AUD |
1.4506 AUD |
1.4433 AUD |
| 2026-07-01 |
1.4481 AUD |
1,375,491.0048 USDT |
1.4442 AUD |
1.4440 AUD |
1.4505 AUD |
1.4492 AUD |
| 2026-06-30 |
1.4498 AUD |
4,801,250.6013 USDT |
1.4509 AUD |
1.4358 AUD |
1.4545 AUD |
1.4441 AUD |
| 2026-06-29 |
1.4491 AUD |
5,387,282.2753 USDT |
1.4482 AUD |
1.4456 AUD |
1.4512 AUD |
1.4502 AUD |
| 2026-06-28 |
1.4484 AUD |
760,235.4469 USDT |
1.4488 AUD |
1.4469 AUD |
1.4500 AUD |
1.4482 AUD |
| 2026-06-27 |
1.4481 AUD |
577,648.5282 USDT |
1.4483 AUD |
1.4470 AUD |
1.4495 AUD |
1.4488 AUD |
| 2026-06-26 |
1.4478 AUD |
2,820,390.1734 USDT |
1.4471 AUD |
1.4441 AUD |
1.4523 AUD |
1.4486 AUD |
| 2026-06-25 |
1.4465 AUD |
5,905,003.5725 USDT |
1.4474 AUD |
1.4416 AUD |
1.4495 AUD |
1.4469 AUD |
| 2026-06-24 |
1.4462 AUD |
3,316,269.6484 USDT |
1.4440 AUD |
1.4412 AUD |
1.4506 AUD |
1.4473 AUD |
| 2026-06-23 |
1.4366 AUD |
3,060,443.2557 USDT |
1.4286 AUD |
1.4283 AUD |
1.4462 AUD |
1.4444 AUD |
| 2026-06-22 |
1.4252 AUD |
2,267,453.0352 USDT |
1.4267 AUD |
1.4175 AUD |
1.4282 AUD |
1.4282 AUD |
| 2026-06-21 |
1.4242 AUD |
775,529.8674 USDT |
1.4246 AUD |
1.4227 AUD |
1.4273 AUD |
1.4272 AUD |
| 2026-06-20 |
1.4252 AUD |
394,377.3522 USDT |
1.4254 AUD |
1.4243 AUD |
1.4259 AUD |
1.4245 AUD |
| 2026-06-19 |
1.4252 AUD |
1,267,105.2679 USDT |
1.4245 AUD |
1.4229 AUD |
1.4292 AUD |
1.4250 AUD |
| 2026-06-18 |
1.4221 AUD |
2,237,841.9979 USDT |
1.4239 AUD |
1.4187 AUD |
1.4267 AUD |
1.4243 AUD |
| 2026-06-17 |
1.4170 AUD |
2,005,832.0008 USDT |
1.4141 AUD |
1.4125 AUD |
1.4283 AUD |
1.4241 AUD |
| 2026-06-16 |
1.4148 AUD |
1,077,893.3326 USDT |
1.4138 AUD |
1.4117 AUD |
1.4188 AUD |
1.4133 AUD |
| 2026-06-15 |
1.4128 AUD |
1,607,493.5337 USDT |
1.4125 AUD |
1.4102 AUD |
1.4149 AUD |
1.4138 AUD |
| 2026-06-14 |
1.4133 AUD |
4,471,942.0045 USDT |
1.4183 AUD |
1.4106 AUD |
1.4195 AUD |
1.4127 AUD |
| 2026-06-13 |
1.4189 AUD |
781,453.7179 USDT |
1.4192 AUD |
1.4166 AUD |
1.4214 AUD |
1.4179 AUD |
| 2026-06-12 |
1.4189 AUD |
2,923,638.3052 USDT |
1.4185 AUD |
1.4161 AUD |
1.4227 AUD |
1.4192 AUD |
| 2026-06-11 |
1.4272 AUD |
4,679,759.6306 USDT |
1.4285 AUD |
1.4165 AUD |
1.4315 AUD |
1.4175 AUD |
| 2026-06-10 |
1.4245 AUD |
16,128,606.2894 USDT |
1.4241 AUD |
1.4202 AUD |
1.4299 AUD |
1.4283 AUD |
| 2026-06-09 |
1.4187 AUD |
5,061,010.2140 USDT |
1.4208 AUD |
1.4126 AUD |
1.4268 AUD |
1.4246 AUD |
| 2026-06-08 |
1.4174 AUD |
6,668,732.0696 USDT |
1.4204 AUD |
1.4125 AUD |
1.4214 AUD |
1.4207 AUD |
| 2026-06-07 |
1.4215 AUD |
1,793,645.2194 USDT |
1.4204 AUD |
1.4198 AUD |
1.4240 AUD |
1.4202 AUD |
| 2026-06-06 |
1.4204 AUD |
951,878.6482 USDT |
1.4205 AUD |
1.4189 AUD |
1.4217 AUD |
1.4206 AUD |
| 2026-06-05 |
1.4080 AUD |
7,243,498.3702 USDT |
1.4015 AUD |
1.3993 AUD |
1.4217 AUD |
1.4206 AUD |
| 2026-06-04 |
1.4009 AUD |
3,054,002.8047 USDT |
1.4005 AUD |
1.3980 AUD |
1.4032 AUD |
1.4010 AUD |
| 2026-06-03 |
1.3953 AUD |
4,111,059.0276 USDT |
1.3924 AUD |
1.3862 AUD |
1.4020 AUD |
1.4013 AUD |
| 2026-06-02 |
1.3924 AUD |
3,101,690.6003 USDT |
1.3949 AUD |
1.3890 AUD |
1.3970 AUD |
1.3926 AUD |
| 2026-06-01 |
1.3937 AUD |
3,879,389.9812 USDT |
1.3914 AUD |
1.3900 AUD |
1.4001 AUD |
1.3948 AUD |
| 2026-05-31 |
1.3909 AUD |
775,745.1286 USDT |
1.3908 AUD |
1.3896 AUD |
1.3937 AUD |
1.3909 AUD |
| 2026-05-30 |
1.3905 AUD |
452,871.1770 USDT |
1.3910 AUD |
1.3894 AUD |
1.3918 AUD |
1.3908 AUD |
| 2026-05-29 |
1.3940 AUD |
3,037,508.4480 USDT |
1.3947 AUD |
1.3874 AUD |
1.3975 AUD |
1.3910 AUD |
| 2026-05-28 |
1.4009 AUD |
3,552,323.4885 USDT |
1.4002 AUD |
1.3932 AUD |
1.4073 AUD |
1.3947 AUD |
| 2026-05-27 |
1.3980 AUD |
2,127,932.1397 USDT |
1.3934 AUD |
1.3914 AUD |
1.4019 AUD |
1.4001 AUD |
| 2026-05-26 |
1.3946 AUD |
1,337,152.7387 USDT |
1.3944 AUD |
1.3925 AUD |
1.3964 AUD |
1.3934 AUD |
| 2026-05-25 |
1.3944 AUD |
1,686,510.4095 USDT |
1.3963 AUD |
1.3917 AUD |
1.3969 AUD |
1.3932 AUD |
| 2026-05-24 |
1.3977 AUD |
2,962,401.9820 USDT |
1.4021 AUD |
1.3931 AUD |
1.4032 AUD |
1.3959 AUD |
| 2026-05-23 |
1.4024 AUD |
609,721.9371 USDT |
1.4015 AUD |
1.4013 AUD |
1.4036 AUD |
1.4021 AUD |
| 2026-05-22 |
1.4004 AUD |
1,981,688.5280 USDT |
1.3984 AUD |
1.3970 AUD |
1.4041 AUD |
1.4014 AUD |
| 2026-05-21 |
1.4008 AUD |
1,744,657.5039 USDT |
1.3979 AUD |
1.3944 AUD |
1.4069 AUD |
1.3983 AUD |
| 2026-05-20 |
1.4036 AUD |
2,415,074.0405 USDT |
1.4063 AUD |
1.3934 AUD |
1.4096 AUD |
1.3979 AUD |
| 2026-05-19 |
1.4031 AUD |
1,287,012.4685 USDT |
1.3939 AUD |
1.3936 AUD |
1.4116 AUD |
1.4058 AUD |
| 2026-05-18 |
1.3980 AUD |
2,828,731.9334 USDT |
1.4021 AUD |
1.3918 AUD |
1.4042 AUD |
1.3934 AUD |