Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.4906 AUD |
1,387,866.0151 USDT |
1.4863 AUD |
1.4860 AUD |
1.4947 AUD |
1.4916 AUD |
| 2026-01-07 |
1.4826 AUD |
2,435,718.4849 USDT |
1.4847 AUD |
1.4774 AUD |
1.4880 AUD |
1.4845 AUD |
| 2026-01-06 |
1.4873 AUD |
1,529,223.1870 USDT |
1.4898 AUD |
1.4844 AUD |
1.4920 AUD |
1.4874 AUD |
| 2026-01-05 |
1.4972 AUD |
1,443,683.7605 USDT |
1.4959 AUD |
1.4944 AUD |
1.4995 AUD |
1.4956 AUD |
| 2026-01-04 |
1.4932 AUD |
375,177.1415 USDT |
1.4927 AUD |
1.4927 AUD |
1.4936 AUD |
1.4934 AUD |
| 2026-01-03 |
1.4932 AUD |
885,825.5900 USDT |
1.4934 AUD |
1.4924 AUD |
1.4939 AUD |
1.4927 AUD |
| 2026-01-02 |
1.4932 AUD |
2,275,828.6286 USDT |
1.4958 AUD |
1.4897 AUD |
1.4969 AUD |
1.4937 AUD |
| 2026-01-01 |
1.4959 AUD |
516,701.5849 USDT |
1.4966 AUD |
1.4945 AUD |
1.4968 AUD |
1.4964 AUD |
| 2025-12-31 |
1.4933 AUD |
2,692,031.1043 USDT |
1.4918 AUD |
1.4905 AUD |
1.4994 AUD |
1.4986 AUD |
| 2025-12-30 |
1.4898 AUD |
1,091,462.7557 USDT |
1.4924 AUD |
1.4870 AUD |
1.4926 AUD |
1.4895 AUD |
| 2025-12-29 |
1.4871 AUD |
877,486.5383 USDT |
1.4881 AUD |
1.4850 AUD |
1.4916 AUD |
1.4906 AUD |
| 2025-12-28 |
1.4886 AUD |
908,408.4320 USDT |
1.4884 AUD |
1.4872 AUD |
1.4905 AUD |
1.4887 AUD |
| 2025-12-27 |
1.4885 AUD |
366,018.7756 USDT |
1.4886 AUD |
1.4880 AUD |
1.4889 AUD |
1.4884 AUD |
| 2025-12-26 |
1.4888 AUD |
1,329,894.0835 USDT |
1.4905 AUD |
1.4868 AUD |
1.4918 AUD |
1.4878 AUD |
| 2025-12-25 |
1.4901 AUD |
418,537.6652 USDT |
1.4900 AUD |
1.4896 AUD |
1.4912 AUD |
1.4911 AUD |
| 2025-12-24 |
1.4896 AUD |
2,875,284.9651 USDT |
1.4913 AUD |
1.4873 AUD |
1.4920 AUD |
1.4903 AUD |
| 2025-12-23 |
1.4959 AUD |
3,112,988.2133 USDT |
1.5010 AUD |
1.4915 AUD |
1.5015 AUD |
1.4919 AUD |
| 2025-12-22 |
1.5071 AUD |
2,110,356.0811 USDT |
1.5116 AUD |
1.5053 AUD |
1.5119 AUD |
1.5063 AUD |
| 2025-12-21 |
1.5105 AUD |
394,811.2514 USDT |
1.5111 AUD |
1.5098 AUD |
1.5113 AUD |
1.5110 AUD |
| 2025-12-20 |
1.5108 AUD |
374,760.7300 USDT |
1.5110 AUD |
1.5098 AUD |
1.5116 AUD |
1.5103 AUD |
| 2025-12-19 |
1.5118 AUD |
2,837,505.1628 USDT |
1.5106 AUD |
1.5089 AUD |
1.5139 AUD |
1.5107 AUD |
| 2025-12-18 |
1.5137 AUD |
1,162,915.1182 USDT |
1.5143 AUD |
1.5117 AUD |
1.5157 AUD |
1.5134 AUD |
| 2025-12-17 |
1.5103 AUD |
1,839,062.6125 USDT |
1.5074 AUD |
1.5073 AUD |
1.5120 AUD |
1.5108 AUD |
| 2025-12-16 |
1.5072 AUD |
1,985,531.8163 USDT |
1.5070 AUD |
1.5014 AUD |
1.5118 AUD |
1.5034 AUD |
| 2025-12-15 |
1.5050 AUD |
2,951,348.1004 USDT |
1.5049 AUD |
1.5027 AUD |
1.5086 AUD |
1.5074 AUD |
| 2025-12-14 |
1.5042 AUD |
350,333.8453 USDT |
1.5036 AUD |
1.5032 AUD |
1.5050 AUD |
1.5048 AUD |
| 2025-12-13 |
1.5041 AUD |
380,543.3186 USDT |
1.5034 AUD |
1.5031 AUD |
1.5051 AUD |
1.5037 AUD |
| 2025-12-12 |
1.4990 AUD |
1,151,397.9118 USDT |
1.5004 AUD |
1.4972 AUD |
1.5012 AUD |
1.4987 AUD |
| 2025-12-11 |
1.5043 AUD |
951,018.2391 USDT |
1.4981 AUD |
1.4970 AUD |
1.5083 AUD |
1.5024 AUD |
| 2025-12-10 |
1.5039 AUD |
1,545,260.9992 USDT |
1.5047 AUD |
1.5013 AUD |
1.5070 AUD |
1.5053 AUD |
| 2025-12-09 |
1.5060 AUD |
1,768,581.2519 USDT |
1.5072 AUD |
1.5025 AUD |
1.5105 AUD |
1.5060 AUD |
| 2025-12-08 |
1.5071 AUD |
1,042,770.5222 USDT |
1.5078 AUD |
1.5049 AUD |
1.5118 AUD |
1.5102 AUD |
| 2025-12-07 |
1.5053 AUD |
663,933.7801 USDT |
1.5064 AUD |
1.4991 AUD |
1.5084 AUD |
1.5073 AUD |
| 2025-12-06 |
1.5045 AUD |
682,059.7930 USDT |
1.5062 AUD |
1.5000 AUD |
1.5084 AUD |
1.5079 AUD |
| 2025-12-05 |
1.5086 AUD |
1,013,574.6931 USDT |
1.5130 AUD |
1.5039 AUD |
1.5133 AUD |
1.5064 AUD |
| 2025-12-04 |
1.5122 AUD |
1,051,385.6245 USDT |
1.5136 AUD |
1.5102 AUD |
1.5140 AUD |
1.5126 AUD |
| 2025-12-03 |
1.5187 AUD |
1,246,834.6220 USDT |
1.5193 AUD |
1.5153 AUD |
1.5238 AUD |
1.5158 AUD |
| 2025-12-02 |
1.5282 AUD |
880,975.4685 USDT |
1.5307 AUD |
1.5270 AUD |
1.5316 AUD |
1.5270 AUD |
| 2025-12-01 |
1.5289 AUD |
1,859,566.4385 USDT |
1.5283 AUD |
1.5270 AUD |
1.5309 AUD |
1.5271 AUD |
| 2025-11-30 |
1.5280 AUD |
331,254.9936 USDT |
1.5288 AUD |
1.5272 AUD |
1.5290 AUD |
1.5277 AUD |
| 2025-11-29 |
1.5278 AUD |
546,878.5239 USDT |
1.5273 AUD |
1.5261 AUD |
1.5303 AUD |
1.5286 AUD |
| 2025-11-28 |
1.5307 AUD |
1,076,503.5241 USDT |
1.5292 AUD |
1.5261 AUD |
1.5342 AUD |
1.5298 AUD |
| 2025-11-27 |
1.5303 AUD |
1,030,832.2769 USDT |
1.5312 AUD |
1.5271 AUD |
1.5322 AUD |
1.5302 AUD |
| 2025-11-26 |
1.5362 AUD |
2,149,399.6975 USDT |
1.5439 AUD |
1.5316 AUD |
1.5442 AUD |
1.5327 AUD |
| 2025-11-25 |
1.5483 AUD |
971,325.6754 USDT |
1.5463 AUD |
1.5448 AUD |
1.5525 AUD |
1.5470 AUD |
| 2025-11-24 |
1.5484 AUD |
1,192,820.3480 USDT |
1.5478 AUD |
1.5459 AUD |
1.5518 AUD |
1.5500 AUD |
| 2025-11-23 |
1.5488 AUD |
865,749.8908 USDT |
1.5481 AUD |
1.5451 AUD |
1.5530 AUD |
1.5486 AUD |
| 2025-11-22 |
1.5453 AUD |
431,443.0604 USDT |
1.5452 AUD |
1.5433 AUD |
1.5472 AUD |
1.5453 AUD |
| 2025-11-21 |
1.5479 AUD |
2,017,143.2766 USDT |
1.5489 AUD |
1.5449 AUD |
1.5525 AUD |
1.5507 AUD |
| 2025-11-20 |
1.5398 AUD |
1,129,595.4060 USDT |
1.5381 AUD |
1.5367 AUD |
1.5435 AUD |
1.5429 AUD |