Identifier on Kraken: USDTAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
1.5510 AUD |
1,182,851.0836 USDT |
1.5521 AUD |
1.5487 AUD |
1.5525 AUD |
1.5508 AUD |
| 2025-06-21 |
1.5500 AUD |
703,278.7217 USDT |
1.5494 AUD |
1.5479 AUD |
1.5516 AUD |
1.5510 AUD |
| 2025-06-20 |
1.5432 AUD |
2,223,719.8293 USDT |
1.5419 AUD |
1.5388 AUD |
1.5502 AUD |
1.5494 AUD |
| 2025-06-19 |
1.5432 AUD |
2,880,121.6317 USDT |
1.5367 AUD |
1.5363 AUD |
1.5504 AUD |
1.5417 AUD |
| 2025-06-18 |
1.5399 AUD |
943,793.7850 USDT |
1.5432 AUD |
1.5357 AUD |
1.5442 AUD |
1.5382 AUD |
| 2025-06-17 |
1.5321 AUD |
1,105,267.3516 USDT |
1.5358 AUD |
1.5281 AUD |
1.5380 AUD |
1.5317 AUD |
| 2025-06-16 |
1.5393 AUD |
2,704,162.4115 USDT |
1.5429 AUD |
1.5277 AUD |
1.5465 AUD |
1.5303 AUD |
| 2025-06-15 |
1.5433 AUD |
671,505.5485 USDT |
1.5434 AUD |
1.5423 AUD |
1.5440 AUD |
1.5431 AUD |
| 2025-06-14 |
1.5429 AUD |
495,842.2777 USDT |
1.5424 AUD |
1.5413 AUD |
1.5442 AUD |
1.5438 AUD |
| 2025-06-13 |
1.5439 AUD |
2,454,492.3178 USDT |
1.5337 AUD |
1.5334 AUD |
1.5499 AUD |
1.5426 AUD |
| 2025-06-12 |
1.5378 AUD |
1,700,562.6043 USDT |
1.5367 AUD |
1.5311 AUD |
1.5434 AUD |
1.5321 AUD |
| 2025-06-11 |
1.5358 AUD |
1,083,791.1783 USDT |
1.5334 AUD |
1.5285 AUD |
1.5389 AUD |
1.5354 AUD |
| 2025-06-10 |
1.5351 AUD |
827,068.7175 USDT |
1.5360 AUD |
1.5322 AUD |
1.5388 AUD |
1.5387 AUD |
| 2025-06-09 |
1.5371 AUD |
1,560,069.4903 USDT |
1.5411 AUD |
1.5329 AUD |
1.5421 AUD |
1.5348 AUD |
| 2025-06-08 |
1.5437 AUD |
1,002,787.0321 USDT |
1.5433 AUD |
1.5408 AUD |
1.5461 AUD |
1.5413 AUD |
| 2025-06-07 |
1.5448 AUD |
927,800.6750 USDT |
1.5437 AUD |
1.5429 AUD |
1.5472 AUD |
1.5433 AUD |
| 2025-06-06 |
1.5413 AUD |
2,527,854.4420 USDT |
1.5383 AUD |
1.5371 AUD |
1.5454 AUD |
1.5432 AUD |
| 2025-06-05 |
1.5376 AUD |
1,660,020.2173 USDT |
1.5407 AUD |
1.5300 AUD |
1.5420 AUD |
1.5363 AUD |
| 2025-06-04 |
1.5441 AUD |
1,638,570.6663 USDT |
1.5488 AUD |
1.5385 AUD |
1.5506 AUD |
1.5409 AUD |
| 2025-06-03 |
1.5454 AUD |
2,009,850.6748 USDT |
1.5392 AUD |
1.5387 AUD |
1.5513 AUD |
1.5469 AUD |
| 2025-06-02 |
1.5453 AUD |
2,005,795.0899 USDT |
1.5531 AUD |
1.5385 AUD |
1.5531 AUD |
1.5390 AUD |
| 2025-06-01 |
1.5574 AUD |
564,105.0149 USDT |
1.5567 AUD |
1.5555 AUD |
1.5588 AUD |
1.5574 AUD |
| 2025-05-31 |
1.5552 AUD |
862,405.2251 USDT |
1.5552 AUD |
1.5534 AUD |
1.5572 AUD |
1.5543 AUD |
| 2025-05-30 |
1.5555 AUD |
2,246,777.8493 USDT |
1.5508 AUD |
1.5498 AUD |
1.5604 AUD |
1.5548 AUD |
| 2025-05-29 |
1.5536 AUD |
2,384,696.8315 USDT |
1.5579 AUD |
1.5472 AUD |
1.5609 AUD |
1.5518 AUD |
| 2025-05-28 |
1.5543 AUD |
3,662,394.1561 USDT |
1.5514 AUD |
1.5501 AUD |
1.5595 AUD |
1.5574 AUD |
| 2025-05-27 |
1.5487 AUD |
1,761,926.1408 USDT |
1.5452 AUD |
1.5407 AUD |
1.5549 AUD |
1.5520 AUD |
| 2025-05-26 |
1.5362 AUD |
1,424,739.7509 USDT |
1.5398 AUD |
1.5310 AUD |
1.5406 AUD |
1.5382 AUD |
| 2025-05-25 |
1.5417 AUD |
1,077,740.8846 USDT |
1.5410 AUD |
1.5402 AUD |
1.5442 AUD |
1.5424 AUD |
| 2025-05-24 |
1.5402 AUD |
636,560.0798 USDT |
1.5402 AUD |
1.5397 AUD |
1.5409 AUD |
1.5407 AUD |
| 2025-05-23 |
1.5499 AUD |
2,403,676.6964 USDT |
1.5595 AUD |
1.5382 AUD |
1.5605 AUD |
1.5401 AUD |
| 2025-05-22 |
1.5520 AUD |
1,809,294.0290 USDT |
1.5532 AUD |
1.5479 AUD |
1.5592 AUD |
1.5552 AUD |
| 2025-05-21 |
1.5519 AUD |
2,040,306.8862 USDT |
1.5584 AUD |
1.5458 AUD |
1.5584 AUD |
1.5539 AUD |
| 2025-05-20 |
1.5571 AUD |
1,815,006.9643 USDT |
1.5511 AUD |
1.5507 AUD |
1.5639 AUD |
1.5594 AUD |
| 2025-05-19 |
1.5567 AUD |
1,685,179.5232 USDT |
1.5603 AUD |
1.5490 AUD |
1.5645 AUD |
1.5510 AUD |
| 2025-05-18 |
1.5627 AUD |
1,065,525.7617 USDT |
1.5625 AUD |
1.5600 AUD |
1.5659 AUD |
1.5610 AUD |
| 2025-05-17 |
1.5618 AUD |
601,531.0486 USDT |
1.5616 AUD |
1.5600 AUD |
1.5638 AUD |
1.5624 AUD |
| 2025-05-16 |
1.5588 AUD |
1,547,936.3477 USDT |
1.5621 AUD |
1.5538 AUD |
1.5657 AUD |
1.5648 AUD |
| 2025-05-15 |
1.5576 AUD |
1,452,481.3681 USDT |
1.5559 AUD |
1.5492 AUD |
1.5648 AUD |
1.5614 AUD |
| 2025-05-14 |
1.5436 AUD |
3,511,830.1734 USDT |
1.5453 AUD |
1.5388 AUD |
1.5518 AUD |
1.5505 AUD |
| 2025-05-13 |
1.5586 AUD |
1,833,353.0918 USDT |
1.5692 AUD |
1.5440 AUD |
1.5718 AUD |
1.5451 AUD |
| 2025-05-12 |
1.5574 AUD |
5,183,655.4782 USDT |
1.5549 AUD |
1.5500 AUD |
1.5728 AUD |
1.5707 AUD |
| 2025-05-11 |
1.5577 AUD |
1,626,730.8912 USDT |
1.5575 AUD |
1.5545 AUD |
1.5610 AUD |
1.5579 AUD |
| 2025-05-10 |
1.5586 AUD |
979,738.1733 USDT |
1.5594 AUD |
1.5568 AUD |
1.5608 AUD |
1.5581 AUD |
| 2025-05-09 |
1.5602 AUD |
1,740,730.0746 USDT |
1.5623 AUD |
1.5543 AUD |
1.5650 AUD |
1.5586 AUD |
| 2025-05-08 |
1.5548 AUD |
3,317,906.1952 USDT |
1.5549 AUD |
1.5467 AUD |
1.5632 AUD |
1.5616 AUD |
| 2025-05-07 |
1.5453 AUD |
2,505,165.5208 USDT |
1.5373 AUD |
1.5349 AUD |
1.5569 AUD |
1.5546 AUD |
| 2025-05-06 |
1.5501 AUD |
1,339,039.6021 USDT |
1.5493 AUD |
1.5407 AUD |
1.5547 AUD |
1.5441 AUD |
| 2025-05-05 |
1.5464 AUD |
1,683,260.2565 USDT |
1.5531 AUD |
1.5413 AUD |
1.5552 AUD |
1.5482 AUD |
| 2025-05-04 |
1.5556 AUD |
329,245.5024 USDT |
1.5561 AUD |
1.5547 AUD |
1.5563 AUD |
1.5548 AUD |